38,703.51 | +213.34 | 155.71 | -0.43 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.27% | 0.25% | -0.54% |
52週高値 | 3,665 | 52週安値 | 1,950 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,393 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,045 | 2,958 | 3,035 | +88 | +3.0 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,706 | 2,730 | 2,565 | 2,601 | -97 | -3.6 | 223,900 | |
2,740 | 2,758 | 2,663 | 2,698 | -64 | -2.3 | 171,100 | |
2,677 | 2,764 | 2,677 | 2,762 | +68 | +2.5 | 146,500 | |
2,670 | 2,694 | 2,641 | 2,694 | +25 | +0.9 | 82,700 | |
2,631 | 2,675 | 2,620 | 2,669 | +18 | +0.7 | 71,600 | |
2,598 | 2,666 | 2,586 | 2,651 | +81 | +3.2 | 148,700 | |
2,547 | 2,588 | 2,544 | 2,570 | +23 | +0.9 | 61,600 | |
2,576 | 2,578 | 2,532 | 2,547 | -28 | -1.1 | 100,100 | |
2,531 | 2,608 | 2,527 | 2,575 | +44 | +1.7 | 111,300 | |
2,539 | 2,570 | 2,508 | 2,531 | +37 | +1.5 | 107,800 | |
2,440 | 2,548 | 2,420 | 2,494 | +43 | +1.8 | 115,500 | |
2,475 | 2,475 | 2,425 | 2,451 | -3 | -0.1 | 57,100 | |
2,419 | 2,512 | 2,391 | 2,454 | +35 | +1.4 | 127,000 | |
2,416 | 2,430 | 2,394 | 2,419 | +19 | +0.8 | 51,600 | |
2,380 | 2,423 | 2,370 | 2,400 | +7 | +0.3 | 77,700 | |
2,408 | 2,423 | 2,370 | 2,393 | -30 | -1.2 | 94,400 | |
2,436 | 2,456 | 2,368 | 2,423 | -26 | -1.1 | 90,200 | |
2,438 | 2,478 | 2,420 | 2,449 | -13 | -0.5 | 109,800 | |
2,344 | 2,477 | 2,314 | 2,462 | +150 | +6.5 | 223,700 | |
2,305 | 2,318 | 2,274 | 2,312 | +7 | +0.3 | 88,500 | |
2,270 | 2,313 | 2,263 | 2,305 | +24 | +1.1 | 76,600 | |
2,335 | 2,343 | 2,281 | 2,281 | -69 | -2.9 | 87,100 | |
2,399 | 2,424 | 2,350 | 2,350 | -37 | -1.6 | 94,700 | |
2,379 | 2,390 | 2,299 | 2,387 | +39 | +1.7 | 145,500 | |
2,300 | 2,380 | 2,300 | 2,348 | +175 | +8.1 | 300,900 | |
2,190 | 2,223 | 2,170 | 2,173 | -33 | -1.5 | 66,800 | |
2,258 | 2,270 | 2,202 | 2,206 | -63 | -2.8 | 67,600 | |
2,256 | 2,296 | 2,254 | 2,269 | +18 | +0.8 | 95,500 | |
2,302 | 2,308 | 2,222 | 2,251 | -2 | -0.1 | 124,900 | |
2,188 | 2,269 | 2,182 | 2,253 | +33 | +1.5 | 128,300 |