52週高値 | 5,236 | 52週安値 | 2,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,057 | 4,931 | 4,942 | -108 | -2.1 | 3,564,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,004 | 5,119 | 5,001 | 5,050 | +35 | +0.7 | 4,090,300 | |
4,895 | 5,079 | 4,873 | 5,015 | +124 | +2.5 | 6,168,100 | |
5,025 | 5,034 | 4,859 | 4,891 | -158 | -3.1 | 4,714,600 | |
5,088 | 5,138 | 5,017 | 5,049 | -70 | -1.4 | 4,416,200 | |
5,015 | 5,119 | 5,000 | 5,119 | +134 | +2.7 | 3,771,600 | |
4,990 | 5,065 | 4,951 | 4,985 | -26 | -0.5 | 8,882,400 | |
5,045 | 5,047 | 4,956 | 5,011 | -73 | -1.4 | 9,982,200 | |
5,168 | 5,171 | 5,079 | 5,084 | -114 | -2.2 | 6,175,700 | |
5,098 | 5,215 | 5,067 | 5,198 | +139 | +2.7 | 7,818,400 | |
5,005 | 5,129 | 5,003 | 5,059 | +160 | +3.3 | 7,102,800 | |
4,857 | 4,915 | 4,842 | 4,899 | +15 | +0.3 | 2,976,000 | |
4,881 | 4,928 | 4,862 | 4,884 | +9 | +0.2 | 3,233,800 | |
4,948 | 4,962 | 4,852 | 4,875 | -120 | -2.4 | 5,282,900 | |
4,977 | 5,038 | 4,958 | 4,995 | +18 | +0.4 | 4,698,200 | |
4,933 | 4,984 | 4,903 | 4,977 | +44 | +0.9 | 5,553,900 | |
4,842 | 4,933 | 4,822 | 4,933 | +111 | +2.3 | 6,843,600 | |
4,790 | 4,842 | 4,715 | 4,822 | +11 | +0.2 | 5,893,200 | |
4,780 | 4,834 | 4,761 | 4,811 | +46 | +1.0 | 5,538,000 | |
4,690 | 4,772 | 4,667 | 4,765 | +129 | +2.8 | 6,845,900 | |
4,660 | 4,691 | 4,563 | 4,636 | -12 | -0.3 | 5,204,700 | |
4,511 | 4,664 | 4,490 | 4,648 | +219 | +4.9 | 8,891,900 | |
4,431 | 4,463 | 4,327 | 4,429 | -51 | -1.1 | 7,749,600 | |
4,316 | 4,545 | 4,217 | 4,480 | +175 | +4.1 | 16,418,200 | |
4,275 | 4,305 | 4,224 | 4,305 | +20 | +0.5 | 3,639,800 | |
4,339 | 4,339 | 4,271 | 4,285 | -39 | -0.9 | 2,799,500 | |
4,440 | 4,446 | 4,293 | 4,324 | -142 | -3.2 | 4,569,700 | |
4,400 | 4,485 | 4,326 | 4,466 | +261 | +6.2 | 10,741,000 | |
4,116 | 4,208 | 4,102 | 4,205 | +96 | +2.3 | 2,899,300 | |
4,180 | 4,191 | 4,109 | 4,109 | -63 | -1.5 | 2,171,700 |