52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,339 | 4,271 | 4,285 | -39 | -0.9 | 2,799,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,287 | 3,305 | 3,258 | 3,293 | +5 | +0.2 | 9,936,200 | |
3,320 | 3,332 | 3,247 | 3,288 | -17 | -0.5 | 10,642,500 | |
3,286 | 3,306 | 3,275 | 3,305 | +34 | +1.0 | 7,921,700 | |
3,235 | 3,278 | 3,218 | 3,271 | -12 | -0.4 | 8,489,400 | |
3,255 | 3,349 | 3,255 | 3,283 | +85 | +2.7 | 10,861,500 | |
3,264 | 3,270 | 3,181 | 3,198 | -116 | -3.5 | 15,531,000 | |
3,330 | 3,366 | 3,261 | 3,314 | -4 | -0.1 | 16,504,400 | |
3,331 | 3,370 | 3,295 | 3,318 | -72 | -2.1 | 13,385,200 | |
3,396 | 3,427 | 3,376 | 3,390 | +41 | +1.2 | 11,397,700 | |
3,385 | 3,385 | 3,326 | 3,349 | -57 | -1.7 | 14,109,400 | |
3,325 | 3,444 | 3,301 | 3,406 | +11 | +0.3 | 24,137,800 | |
3,620 | 3,669 | 3,381 | 3,395 | -239 | -6.6 | 44,369,400 | |
3,591 | 3,635 | 3,583 | 3,634 | +63 | +1.8 | 12,817,200 | |
3,535 | 3,577 | 3,513 | 3,571 | +11 | +0.3 | 12,028,900 | |
3,563 | 3,572 | 3,504 | 3,560 | -20 | -0.6 | 12,469,800 | |
3,520 | 3,599 | 3,501 | 3,580 | +74 | +2.1 | 13,952,200 | |
3,512 | 3,528 | 3,457 | 3,506 | +16 | +0.5 | 11,264,900 | |
3,532 | 3,538 | 3,437 | 3,490 | +17 | +0.5 | 14,133,400 | |
3,500 | 3,517 | 3,375 | 3,473 | -59 | -1.7 | 25,414,800 | |
3,641 | 3,724 | 3,522 | 3,532 | -110 | -3.0 | 29,632,700 | |
3,595 | 3,644 | 3,570 | 3,642 | +47 | +1.3 | 14,001,300 | |
3,510 | 3,595 | 3,497 | 3,595 | +144 | +4.2 | 23,501,400 | |
3,350 | 3,453 | 3,345 | 3,451 | +93 | +2.8 | 17,276,800 | |
3,335 | 3,371 | 3,330 | 3,358 | +29 | +0.9 | 8,212,900 | |
3,359 | 3,372 | 3,328 | 3,329 | -26 | -0.8 | 8,300,300 | |
3,330 | 3,356 | 3,279 | 3,355 | +15 | +0.4 | 11,643,300 | |
3,300 | 3,340 | 3,300 | 3,340 | +42 | +1.3 | 8,972,600 | |
3,273 | 3,299 | 3,260 | 3,298 | +21 | +0.6 | 6,488,600 | |
3,285 | 3,298 | 3,245 | 3,277 | +8 | +0.2 | 8,656,600 | |
3,226 | 3,269 | 3,217 | 3,269 | - | - | 11,525,300 |