52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,339 | 4,271 | 4,285 | -39 | -0.9 | 2,799,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,383 | 4,446 | 4,329 | 4,331 | -51 | -1.2 | 11,871,800 | |
4,151 | 4,392 | 4,147 | 4,382 | +222 | +5.3 | 14,532,700 | |
4,085 | 4,206 | 4,073 | 4,160 | +96 | +2.4 | 11,574,300 | |
4,021 | 4,064 | 3,966 | 4,064 | +62 | +1.5 | 7,306,900 | |
3,963 | 4,009 | 3,953 | 4,002 | +62 | +1.6 | 5,203,400 | |
3,925 | 3,959 | 3,901 | 3,940 | +35 | +0.9 | 4,433,800 | |
3,940 | 3,949 | 3,887 | 3,905 | -16 | -0.4 | 4,720,500 | |
3,900 | 3,954 | 3,898 | 3,921 | -7 | -0.2 | 5,328,900 | |
4,012 | 4,031 | 3,927 | 3,928 | -69 | -1.7 | 9,122,800 | |
4,095 | 4,117 | 3,801 | 3,997 | -80 | -2.0 | 14,996,500 | |
4,090 | 4,110 | 4,019 | 4,077 | +3 | +0.1 | 6,918,200 | |
3,988 | 4,082 | 3,985 | 4,074 | +116 | +2.9 | 9,097,700 | |
3,885 | 3,973 | 3,880 | 3,958 | +72 | +1.9 | 8,511,800 | |
3,868 | 3,896 | 3,853 | 3,886 | +23 | +0.6 | 4,692,600 | |
3,914 | 3,935 | 3,854 | 3,863 | -33 | -0.8 | 5,533,400 | |
3,900 | 3,912 | 3,878 | 3,896 | +9 | +0.2 | 4,962,500 | |
3,878 | 3,921 | 3,871 | 3,887 | +35 | +0.9 | 4,931,600 | |
3,845 | 3,890 | 3,831 | 3,852 | +4 | +0.1 | 5,741,700 | |
3,830 | 3,855 | 3,788 | 3,848 | +40 | +1.1 | 6,013,100 | |
3,785 | 3,822 | 3,760 | 3,808 | +9 | +0.2 | 4,866,500 | |
3,780 | 3,803 | 3,745 | 3,799 | -2 | -0.1 | 4,981,400 | |
3,800 | 3,875 | 3,783 | 3,801 | +33 | +0.9 | 8,018,100 | |
3,765 | 3,806 | 3,750 | 3,768 | -22 | -0.6 | 6,256,600 | |
3,771 | 3,819 | 3,714 | 3,790 | +23 | +0.6 | 6,644,200 | |
3,837 | 3,874 | 3,753 | 3,767 | -72 | -1.9 | 7,423,700 | |
3,791 | 3,859 | 3,790 | 3,839 | +67 | +1.8 | 6,142,500 | |
3,837 | 3,838 | 3,756 | 3,772 | -67 | -1.7 | 7,205,800 | |
3,868 | 3,869 | 3,777 | 3,839 | -11 | -0.3 | 7,299,000 | |
3,930 | 3,940 | 3,823 | 3,850 | -60 | -1.5 | 8,740,800 | |
3,855 | 3,915 | 3,854 | 3,910 | +73 | +1.9 | 10,660,100 |