52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,339 | 4,271 | 4,285 | -39 | -0.9 | 2,799,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,826 | 3,838 | 3,748 | 3,783 | -30 | -0.8 | 6,621,300 | |
3,701 | 3,813 | 3,693 | 3,813 | +136 | +3.7 | 7,123,900 | |
3,849 | 3,886 | 3,664 | 3,677 | -143 | -3.7 | 8,549,500 | |
3,807 | 3,839 | 3,787 | 3,820 | -56 | -1.4 | 9,113,400 | |
3,809 | 3,882 | 3,806 | 3,876 | +113 | +3.0 | 5,186,800 | |
3,734 | 3,793 | 3,725 | 3,763 | +1 | 0.0 | 4,595,300 | |
3,770 | 3,810 | 3,743 | 3,762 | +49 | +1.3 | 5,820,400 | |
3,773 | 3,774 | 3,646 | 3,713 | -100 | -2.6 | 9,415,500 | |
3,854 | 3,899 | 3,804 | 3,813 | -50 | -1.3 | 4,988,700 | |
3,804 | 3,869 | 3,735 | 3,863 | +40 | +1.0 | 6,602,700 | |
3,802 | 3,851 | 3,793 | 3,823 | -41 | -1.1 | 5,320,700 | |
3,902 | 3,943 | 3,791 | 3,864 | -25 | -0.6 | 6,503,100 | |
3,932 | 3,952 | 3,868 | 3,889 | -1 | -0.0 | 4,864,200 | |
3,938 | 4,004 | 3,858 | 3,890 | -74 | -1.9 | 5,618,500 | |
3,955 | 4,028 | 3,934 | 3,964 | +7 | +0.2 | 5,824,000 | |
4,001 | 4,045 | 3,932 | 3,957 | -47 | -1.2 | 7,240,600 | |
4,111 | 4,112 | 3,996 | 4,004 | -124 | -3.0 | 6,579,200 | |
4,008 | 4,157 | 4,008 | 4,128 | +177 | +4.5 | 8,162,800 | |
3,926 | 3,984 | 3,876 | 3,951 | +76 | +2.0 | 6,191,000 | |
3,807 | 3,882 | 3,770 | 3,875 | +92 | +2.4 | 5,923,800 | |
3,850 | 3,927 | 3,768 | 3,783 | -101 | -2.6 | 8,175,900 | |
3,878 | 3,909 | 3,833 | 3,884 | -26 | -0.7 | 5,360,300 | |
3,887 | 3,973 | 3,887 | 3,910 | +24 | +0.6 | 5,936,300 | |
4,019 | 4,026 | 3,844 | 3,886 | -148 | -3.7 | 9,584,600 | |
4,012 | 4,116 | 4,006 | 4,034 | -42 | -1.0 | 7,008,200 | |
4,120 | 4,152 | 4,065 | 4,076 | -80 | -1.9 | 7,036,900 | |
4,130 | 4,168 | 4,094 | 4,156 | +47 | +1.1 | 6,190,700 | |
4,200 | 4,200 | 4,092 | 4,109 | -86 | -2.1 | 6,247,200 | |
4,300 | 4,300 | 4,166 | 4,195 | -116 | -2.7 | 8,098,600 | |
4,335 | 4,380 | 4,294 | 4,311 | -20 | -0.5 | 5,661,700 |