52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,339 | 4,271 | 4,285 | -39 | -0.9 | 2,799,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,463 | 4,287 | 4,351 | -78 | -1.8 | 7,023,700 | |
4,385 | 4,455 | 4,357 | 4,429 | +110 | +2.5 | 5,576,800 | |
4,320 | 4,323 | 4,244 | 4,319 | -11 | -0.3 | 10,702,500 | |
4,329 | 4,348 | 4,278 | 4,330 | +40 | +0.9 | 4,012,100 | |
4,416 | 4,433 | 4,265 | 4,290 | -110 | -2.5 | 5,958,800 | |
4,407 | 4,440 | 4,362 | 4,400 | -52 | -1.2 | 4,849,300 | |
4,520 | 4,521 | 4,405 | 4,452 | -98 | -2.2 | 5,400,000 | |
4,570 | 4,601 | 4,496 | 4,550 | -44 | -1.0 | 5,444,100 | |
4,650 | 4,679 | 4,559 | 4,594 | -31 | -0.7 | 5,825,400 | |
4,646 | 4,704 | 4,624 | 4,625 | -9 | -0.2 | 6,171,000 | |
4,639 | 4,677 | 4,615 | 4,634 | -19 | -0.4 | 5,220,500 | |
4,780 | 4,787 | 4,650 | 4,653 | -140 | -2.9 | 7,760,800 | |
4,745 | 4,809 | 4,721 | 4,793 | +21 | +0.4 | 6,017,700 | |
4,771 | 4,876 | 4,755 | 4,772 | +54 | +1.1 | 10,075,600 | |
4,730 | 4,769 | 4,676 | 4,718 | -10 | -0.2 | 5,916,500 | |
4,764 | 4,799 | 4,713 | 4,728 | -69 | -1.4 | 5,812,700 | |
4,812 | 4,849 | 4,737 | 4,797 | -43 | -0.9 | 5,850,600 | |
4,845 | 4,941 | 4,809 | 4,840 | -5 | -0.1 | 6,488,400 | |
4,800 | 4,980 | 4,777 | 4,845 | +21 | +0.4 | 8,075,600 | |
4,793 | 4,869 | 4,780 | 4,824 | +52 | +1.1 | 5,451,200 | |
4,775 | 4,794 | 4,725 | 4,772 | +5 | +0.1 | 3,482,200 | |
4,765 | 4,864 | 4,747 | 4,767 | -8 | -0.2 | 6,457,100 | |
4,791 | 4,843 | 4,722 | 4,775 | -36 | -0.7 | 5,012,200 | |
4,705 | 4,817 | 4,681 | 4,811 | +112 | +2.4 | 6,244,200 | |
4,593 | 4,705 | 4,568 | 4,699 | +104 | +2.3 | 6,196,800 | |
4,615 | 4,662 | 4,588 | 4,595 | -230 | -4.8 | 8,796,300 | |
4,901 | 4,923 | 4,821 | 4,825 | -70 | -1.4 | 5,605,400 | |
4,809 | 4,924 | 4,796 | 4,895 | +127 | +2.7 | 7,456,100 | |
4,828 | 4,847 | 4,765 | 4,768 | -77 | -1.6 | 7,957,500 | |
5,069 | 5,104 | 4,845 | 4,845 | -155 | -3.1 | 11,283,300 |