52週高値 | 5,236 | 52週安値 | 2,929 | ||
---|---|---|---|---|---|
年初来高値 | 5,236 | 年初来安値 | 3,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,339 | 4,339 | 4,271 | 4,285 | -39 | -0.9 | 2,799,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,127 | 3,134 | 3,108 | 3,114 | -21 | -0.7 | 6,618,700 | |
3,188 | 3,207 | 3,124 | 3,135 | -75 | -2.3 | 9,359,300 | |
3,142 | 3,259 | 3,141 | 3,210 | +42 | +1.3 | 19,760,200 | |
3,210 | 3,268 | 3,052 | 3,168 | +15 | +0.5 | 33,548,300 | |
3,100 | 3,153 | 3,068 | 3,153 | +49 | +1.6 | 9,383,900 | |
3,117 | 3,131 | 3,086 | 3,104 | -12 | -0.4 | 9,837,500 | |
3,143 | 3,149 | 3,075 | 3,116 | -87 | -2.7 | 13,098,800 | |
3,229 | 3,235 | 3,128 | 3,203 | +17 | +0.5 | 14,941,300 | |
3,168 | 3,191 | 3,139 | 3,186 | -11 | -0.3 | 8,871,800 | |
3,200 | 3,226 | 3,175 | 3,197 | -53 | -1.6 | 10,263,700 | |
3,325 | 3,332 | 3,248 | 3,250 | -33 | -1.0 | 8,199,000 | |
3,350 | 3,350 | 3,275 | 3,283 | -106 | -3.1 | 10,647,400 | |
3,387 | 3,407 | 3,368 | 3,389 | -20 | -0.6 | 7,659,700 | |
3,410 | 3,428 | 3,379 | 3,409 | -38 | -1.1 | 7,531,100 | |
3,488 | 3,500 | 3,431 | 3,447 | -32 | -0.9 | 7,996,700 | |
3,496 | 3,500 | 3,436 | 3,479 | +1 | 0.0 | 8,401,300 | |
3,435 | 3,478 | 3,420 | 3,478 | +100 | +3.0 | 14,927,300 | |
3,439 | 3,440 | 3,367 | 3,378 | -36 | -1.1 | 9,894,700 | |
3,410 | 3,455 | 3,373 | 3,414 | +14 | +0.4 | 14,605,600 | |
3,341 | 3,400 | 3,341 | 3,400 | +87 | +2.6 | 14,202,600 | |
3,293 | 3,327 | 3,285 | 3,313 | +35 | +1.1 | 11,138,700 | |
3,225 | 3,290 | 3,214 | 3,278 | +112 | +3.5 | 13,098,100 | |
3,150 | 3,170 | 3,132 | 3,166 | +44 | +1.4 | 7,065,100 | |
3,181 | 3,181 | 3,122 | 3,122 | -93 | -2.9 | 10,727,700 | |
3,145 | 3,260 | 3,142 | 3,215 | +30 | +0.9 | 16,539,700 | |
3,086 | 3,185 | 3,083 | 3,185 | +112 | +3.6 | 14,038,400 | |
3,034 | 3,119 | 3,014 | 3,073 | -16 | -0.5 | 13,242,600 | |
3,221 | 3,222 | 3,067 | 3,089 | -131 | -4.1 | 20,933,900 | |
3,072 | 3,237 | 3,070 | 3,220 | -43 | -1.3 | 26,188,900 | |
3,288 | 3,296 | 3,240 | 3,263 | -30 | -0.9 | 18,720,900 |