39,069.68 | +282.30 | 156.28 | +0.47 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.30% | 0.34% | 0.54% |
52週高値 | 4,035 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 4,035 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,435 | 4,500 | 4,410 | 4,500 | +700 | +18.4 | 251,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,030 | 2,991 | 3,000 | -25 | -0.8 | 290,100 | |
3,060 | 3,070 | 3,010 | 3,025 | -40 | -1.3 | 185,400 | |
3,075 | 3,080 | 3,060 | 3,065 | -15 | -0.5 | 108,100 | |
3,075 | 3,095 | 3,070 | 3,080 | 0 | 0.0 | 117,900 | |
3,090 | 3,110 | 3,075 | 3,080 | -20 | -0.6 | 111,700 | |
3,100 | 3,140 | 3,100 | 3,100 | -50 | -1.6 | 139,900 | |
3,080 | 3,160 | 3,060 | 3,150 | +105 | +3.4 | 322,300 | |
3,045 | 3,045 | 3,045 | 3,045 | +504 | +19.8 | 29,600 | |
2,541 | 2,541 | 2,541 | 2,541 | +500 | +24.5 | 13,600 | |
2,041 | 2,070 | 2,032 | 2,041 | +1 | 0.0 | 31,200 | |
2,000 | 2,050 | 1,981 | 2,040 | +40 | +2.0 | 20,800 | |
1,995 | 2,007 | 1,905 | 2,000 | -11 | -0.5 | 48,100 | |
1,966 | 2,011 | 1,965 | 2,011 | +45 | +2.3 | 53,700 | |
1,943 | 1,973 | 1,922 | 1,966 | +23 | +1.2 | 22,700 | |
1,970 | 1,988 | 1,910 | 1,943 | -12 | -0.6 | 25,200 | |
1,940 | 1,969 | 1,881 | 1,955 | +28 | +1.5 | 43,300 | |
1,969 | 1,969 | 1,891 | 1,927 | -79 | -3.9 | 29,800 | |
1,941 | 2,006 | 1,935 | 2,006 | +65 | +3.3 | 62,400 | |
1,910 | 1,947 | 1,909 | 1,941 | +53 | +2.8 | 20,900 | |
1,880 | 1,905 | 1,860 | 1,888 | +8 | +0.4 | 21,000 | |
1,833 | 1,890 | 1,833 | 1,880 | +46 | +2.5 | 18,300 | |
1,835 | 1,862 | 1,812 | 1,834 | +1 | +0.1 | 27,500 | |
1,833 | 1,845 | 1,807 | 1,833 | 0 | 0.0 | 13,600 | |
1,850 | 1,850 | 1,825 | 1,833 | -32 | -1.7 | 15,900 | |
1,850 | 1,885 | 1,840 | 1,865 | +6 | +0.3 | 16,800 | |
1,836 | 1,882 | 1,833 | 1,859 | +42 | +2.3 | 20,800 | |
1,829 | 1,839 | 1,792 | 1,817 | -9 | -0.5 | 23,200 | |
1,796 | 1,826 | 1,796 | 1,826 | +46 | +2.6 | 17,200 | |
1,803 | 1,818 | 1,765 | 1,780 | -24 | -1.3 | 11,700 | |
1,785 | 1,836 | 1,777 | 1,804 | +27 | +1.5 | 22,500 |