38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 3,885 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 4,035 | 3,705 | 4,025 | +205 | +5.4 | 242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,294 | 1,265 | 1,294 | +25 | +2.0 | 19,600 | |
1,263 | 1,269 | 1,259 | 1,269 | 0 | 0.0 | 13,700 | |
1,282 | 1,283 | 1,245 | 1,269 | -42 | -3.2 | 28,100 | |
1,244 | 1,311 | 1,242 | 1,311 | +77 | +6.2 | 73,700 | |
1,236 | 1,239 | 1,219 | 1,234 | 0 | 0.0 | 21,600 | |
1,226 | 1,234 | 1,217 | 1,234 | +8 | +0.7 | 21,100 | |
1,242 | 1,242 | 1,209 | 1,226 | -7 | -0.6 | 26,900 | |
1,219 | 1,233 | 1,204 | 1,233 | +8 | +0.7 | 15,600 | |
1,198 | 1,233 | 1,196 | 1,225 | +57 | +4.9 | 21,200 | |
1,213 | 1,223 | 1,168 | 1,168 | -64 | -5.2 | 22,900 | |
1,213 | 1,234 | 1,203 | 1,232 | +33 | +2.8 | 17,500 | |
1,171 | 1,209 | 1,169 | 1,199 | +11 | +0.9 | 19,200 | |
1,192 | 1,209 | 1,188 | 1,188 | 0 | 0.0 | 15,000 | |
1,234 | 1,234 | 1,188 | 1,188 | -76 | -6.0 | 27,100 | |
1,245 | 1,267 | 1,216 | 1,264 | +21 | +1.7 | 22,700 | |
1,296 | 1,305 | 1,243 | 1,243 | -113 | -8.3 | 54,600 | |
1,343 | 1,363 | 1,333 | 1,356 | +18 | +1.3 | 16,400 | |
1,343 | 1,355 | 1,337 | 1,338 | -18 | -1.3 | 13,600 | |
1,309 | 1,356 | 1,309 | 1,356 | +44 | +3.4 | 15,400 | |
1,281 | 1,312 | 1,275 | 1,312 | +38 | +3.0 | 15,900 | |
1,237 | 1,274 | 1,237 | 1,274 | +32 | +2.6 | 24,500 | |
1,232 | 1,243 | 1,232 | 1,242 | +10 | +0.8 | 7,700 | |
1,210 | 1,240 | 1,210 | 1,232 | +15 | +1.2 | 9,700 | |
1,227 | 1,229 | 1,217 | 1,217 | -13 | -1.1 | 6,000 | |
1,223 | 1,230 | 1,217 | 1,230 | +1 | +0.1 | 5,600 | |
1,247 | 1,247 | 1,217 | 1,229 | +20 | +1.7 | 17,400 | |
1,215 | 1,222 | 1,200 | 1,209 | -6 | -0.5 | 10,000 | |
1,206 | 1,219 | 1,206 | 1,215 | +10 | +0.8 | 2,800 | |
1,209 | 1,213 | 1,203 | 1,205 | -6 | -0.5 | 5,500 | |
1,221 | 1,225 | 1,211 | 1,211 | - | - | 6,000 |