38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 3,885 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 4,035 | 3,705 | 4,025 | +205 | +5.4 | 242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,509 | 1,467 | 1,502 | +50 | +3.4 | 48,000 | |
1,448 | 1,467 | 1,446 | 1,452 | +1 | +0.1 | 16,800 | |
1,435 | 1,461 | 1,431 | 1,451 | +10 | +0.7 | 27,200 | |
1,436 | 1,441 | 1,421 | 1,441 | -5 | -0.3 | 13,200 | |
1,481 | 1,481 | 1,434 | 1,446 | -46 | -3.1 | 24,000 | |
1,494 | 1,499 | 1,480 | 1,492 | +10 | +0.7 | 18,000 | |
1,487 | 1,487 | 1,470 | 1,482 | +3 | +0.2 | 30,000 | |
1,500 | 1,500 | 1,475 | 1,479 | -26 | -1.7 | 11,500 | |
1,520 | 1,522 | 1,500 | 1,505 | -12 | -0.8 | 19,900 | |
1,481 | 1,522 | 1,481 | 1,517 | +46 | +3.1 | 20,500 | |
1,500 | 1,512 | 1,464 | 1,471 | -29 | -1.9 | 59,700 | |
1,511 | 1,512 | 1,494 | 1,500 | -30 | -2.0 | 22,800 | |
1,516 | 1,536 | 1,506 | 1,530 | +10 | +0.7 | 31,100 | |
1,520 | 1,546 | 1,520 | 1,520 | -6 | -0.4 | 29,400 | |
1,529 | 1,533 | 1,506 | 1,526 | -3 | -0.2 | 22,000 | |
1,512 | 1,535 | 1,507 | 1,529 | +18 | +1.2 | 27,500 | |
1,486 | 1,514 | 1,484 | 1,511 | +8 | +0.5 | 22,300 | |
1,501 | 1,509 | 1,492 | 1,503 | +3 | +0.2 | 20,400 | |
1,508 | 1,508 | 1,478 | 1,500 | -4 | -0.3 | 18,000 | |
1,491 | 1,515 | 1,485 | 1,504 | +13 | +0.9 | 26,700 | |
1,505 | 1,505 | 1,485 | 1,491 | -2 | -0.1 | 21,700 | |
1,450 | 1,510 | 1,440 | 1,493 | +39 | +2.7 | 45,800 | |
1,430 | 1,455 | 1,420 | 1,454 | +24 | +1.7 | 26,200 | |
1,461 | 1,464 | 1,428 | 1,430 | -35 | -2.4 | 74,400 | |
1,490 | 1,490 | 1,436 | 1,465 | +96 | +7.0 | 121,000 | |
1,399 | 1,399 | 1,368 | 1,369 | -30 | -2.1 | 12,200 | |
1,403 | 1,403 | 1,383 | 1,399 | +10 | +0.7 | 6,800 | |
1,410 | 1,410 | 1,387 | 1,389 | -12 | -0.9 | 12,400 | |
1,433 | 1,439 | 1,395 | 1,401 | -2 | -0.1 | 9,800 | |
1,388 | 1,417 | 1,388 | 1,403 | -13 | -0.9 | 16,400 |