38,675.04 | +601.06 | 155.50 | -0.32 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
1.58% | -0.20% | 0.85% | 0.83% |
52週高値 | 3,885 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,820 | 3,705 | 3,820 | 0 | 0.0 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,320 | 1,298 | 1,313 | -1 | -0.1 | 14,100 | |
1,316 | 1,322 | 1,303 | 1,314 | -9 | -0.7 | 23,500 | |
1,322 | 1,328 | 1,302 | 1,323 | +8 | +0.6 | 10,900 | |
1,310 | 1,318 | 1,290 | 1,315 | +5 | +0.4 | 18,500 | |
1,235 | 1,311 | 1,235 | 1,310 | +82 | +6.7 | 27,600 | |
1,243 | 1,243 | 1,210 | 1,228 | +3 | +0.2 | 16,100 | |
1,245 | 1,258 | 1,224 | 1,225 | -110 | -8.2 | 34,900 | |
1,318 | 1,345 | 1,318 | 1,335 | +31 | +2.4 | 18,900 | |
1,326 | 1,332 | 1,304 | 1,304 | -33 | -2.5 | 10,600 | |
1,350 | 1,350 | 1,321 | 1,337 | -8 | -0.6 | 9,200 | |
1,321 | 1,345 | 1,320 | 1,345 | +24 | +1.8 | 13,200 | |
1,269 | 1,321 | 1,269 | 1,321 | +54 | +4.3 | 19,000 | |
1,256 | 1,276 | 1,256 | 1,267 | +11 | +0.9 | 21,200 | |
1,284 | 1,284 | 1,254 | 1,256 | -33 | -2.6 | 12,100 | |
1,298 | 1,318 | 1,284 | 1,289 | -9 | -0.7 | 26,300 | |
1,300 | 1,304 | 1,293 | 1,298 | +12 | +0.9 | 10,300 | |
1,279 | 1,301 | 1,260 | 1,286 | +7 | +0.5 | 14,400 | |
1,280 | 1,291 | 1,273 | 1,279 | -4 | -0.3 | 4,800 | |
1,280 | 1,283 | 1,259 | 1,283 | -14 | -1.1 | 14,800 | |
1,277 | 1,297 | 1,276 | 1,297 | +20 | +1.6 | 12,000 | |
1,258 | 1,277 | 1,250 | 1,277 | +28 | +2.2 | 13,000 | |
1,255 | 1,255 | 1,236 | 1,249 | -1 | -0.1 | 12,700 | |
1,250 | 1,265 | 1,243 | 1,250 | -2 | -0.2 | 20,200 | |
1,201 | 1,254 | 1,201 | 1,252 | +51 | +4.2 | 25,900 | |
1,185 | 1,206 | 1,184 | 1,201 | +32 | +2.7 | 17,300 | |
1,181 | 1,191 | 1,164 | 1,169 | -16 | -1.4 | 17,100 | |
1,194 | 1,211 | 1,184 | 1,185 | +8 | +0.7 | 21,100 | |
1,221 | 1,221 | 1,170 | 1,177 | -67 | -5.4 | 25,500 | |
1,250 | 1,253 | 1,226 | 1,244 | -26 | -2.0 | 22,400 | |
1,292 | 1,292 | 1,255 | 1,270 | -24 | -1.9 | 27,300 |