38,229.11 | +155.13 | 155.74 | -0.08 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.05% | 0.85% | 0.01% |
52週高値 | 3,885 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,885 | 年初来安値 | 1,433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 4,035 | 3,705 | 4,025 | +205 | +5.4 | 242,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,273 | 1,307 | 1,273 | 1,296 | +24 | +1.9 | 33,400 | |
1,251 | 1,275 | 1,251 | 1,272 | +35 | +2.8 | 21,800 | |
1,234 | 1,243 | 1,223 | 1,237 | -7 | -0.6 | 16,200 | |
1,238 | 1,248 | 1,213 | 1,244 | +11 | +0.9 | 32,500 | |
1,261 | 1,273 | 1,227 | 1,233 | -21 | -1.7 | 28,600 | |
1,273 | 1,282 | 1,246 | 1,254 | +11 | +0.9 | 28,100 | |
1,243 | 1,274 | 1,238 | 1,243 | +4 | +0.3 | 21,900 | |
1,228 | 1,239 | 1,216 | 1,239 | +11 | +0.9 | 20,500 | |
1,225 | 1,228 | 1,212 | 1,228 | +17 | +1.4 | 12,300 | |
1,220 | 1,229 | 1,203 | 1,211 | +1 | +0.1 | 26,300 | |
1,210 | 1,227 | 1,205 | 1,210 | +2 | +0.2 | 17,400 | |
1,198 | 1,213 | 1,197 | 1,208 | +10 | +0.8 | 24,300 | |
1,193 | 1,211 | 1,190 | 1,198 | +12 | +1.0 | 21,500 | |
1,200 | 1,201 | 1,170 | 1,186 | -14 | -1.2 | 29,100 | |
1,192 | 1,203 | 1,187 | 1,200 | +16 | +1.4 | 27,600 | |
1,186 | 1,203 | 1,181 | 1,184 | -1 | -0.1 | 19,900 | |
1,216 | 1,223 | 1,185 | 1,185 | -34 | -2.8 | 25,000 | |
1,223 | 1,229 | 1,203 | 1,219 | -25 | -2.0 | 12,900 | |
1,233 | 1,251 | 1,233 | 1,244 | +26 | +2.1 | 17,700 | |
1,175 | 1,225 | 1,171 | 1,218 | +43 | +3.7 | 16,600 | |
1,190 | 1,214 | 1,173 | 1,175 | -7 | -0.6 | 17,500 | |
1,204 | 1,204 | 1,175 | 1,182 | -39 | -3.2 | 39,700 | |
1,251 | 1,251 | 1,218 | 1,221 | -32 | -2.6 | 16,700 | |
1,291 | 1,291 | 1,251 | 1,253 | -9 | -0.7 | 14,000 | |
1,316 | 1,316 | 1,261 | 1,262 | -54 | -4.1 | 24,000 | |
1,335 | 1,344 | 1,313 | 1,316 | -37 | -2.7 | 17,700 | |
1,342 | 1,356 | 1,338 | 1,353 | +8 | +0.6 | 12,200 | |
1,344 | 1,355 | 1,329 | 1,345 | +13 | +1.0 | 18,400 | |
1,299 | 1,333 | 1,298 | 1,332 | +33 | +2.5 | 8,400 | |
1,313 | 1,319 | 1,296 | 1,299 | -14 | -1.1 | 9,200 |