38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,086 | 4,030 | 4,059 | -13 | -0.3 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,475 | 4,390 | 4,425 | -10 | -0.2 | 576,600 | |
4,410 | 4,460 | 4,370 | 4,435 | -35 | -0.8 | 2,215,100 | |
4,480 | 4,490 | 4,430 | 4,470 | -10 | -0.2 | 457,200 | |
4,495 | 4,505 | 4,445 | 4,480 | +25 | +0.6 | 509,300 | |
4,390 | 4,480 | 4,375 | 4,455 | +60 | +1.4 | 558,700 | |
4,370 | 4,435 | 4,350 | 4,395 | -25 | -0.6 | 538,300 | |
4,515 | 4,515 | 4,410 | 4,420 | -105 | -2.3 | 562,400 | |
4,575 | 4,575 | 4,490 | 4,525 | -55 | -1.2 | 627,500 | |
4,485 | 4,580 | 4,475 | 4,580 | +120 | +2.7 | 728,900 | |
4,530 | 4,540 | 4,440 | 4,460 | -95 | -2.1 | 721,400 | |
4,560 | 4,570 | 4,515 | 4,555 | +10 | +0.2 | 511,300 | |
4,495 | 4,545 | 4,470 | 4,545 | +45 | +1.0 | 621,800 | |
4,470 | 4,500 | 4,435 | 4,500 | +50 | +1.1 | 622,200 | |
4,460 | 4,480 | 4,430 | 4,450 | +35 | +0.8 | 518,000 | |
4,360 | 4,415 | 4,335 | 4,415 | +75 | +1.7 | 491,800 | |
4,315 | 4,350 | 4,310 | 4,340 | 0 | 0.0 | 297,900 | |
4,380 | 4,380 | 4,315 | 4,340 | -40 | -0.9 | 437,700 | |
4,340 | 4,390 | 4,335 | 4,380 | +45 | +1.0 | 477,800 | |
4,310 | 4,380 | 4,300 | 4,335 | +35 | +0.8 | 426,900 | |
4,335 | 4,340 | 4,265 | 4,300 | -10 | -0.2 | 398,000 | |
4,250 | 4,325 | 4,250 | 4,310 | +75 | +1.8 | 560,000 | |
4,235 | 4,235 | 4,175 | 4,235 | +65 | +1.6 | 610,400 | |
4,180 | 4,185 | 4,130 | 4,170 | -40 | -1.0 | 490,200 | |
4,215 | 4,245 | 4,190 | 4,210 | -30 | -0.7 | 380,900 | |
4,240 | 4,280 | 4,225 | 4,240 | +30 | +0.7 | 504,500 | |
4,200 | 4,235 | 4,195 | 4,210 | +35 | +0.8 | 376,800 | |
4,170 | 4,190 | 4,150 | 4,175 | +5 | +0.1 | 332,700 | |
4,175 | 4,200 | 4,170 | 4,170 | +10 | +0.2 | 438,500 | |
4,100 | 4,160 | 4,100 | 4,160 | +10 | +0.2 | 533,700 | |
4,125 | 4,165 | 4,105 | 4,150 | +45 | +1.1 | 501,000 |