39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,116 | 4,135 | 4,061 | 4,072 | -7 | -0.2 | 483,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,900 | 4,828 | 4,834 | -15 | -0.3 | 467,000 | |
4,895 | 4,912 | 4,836 | 4,849 | -24 | -0.5 | 460,600 | |
4,822 | 4,889 | 4,787 | 4,873 | +53 | +1.1 | 522,200 | |
4,853 | 4,903 | 4,814 | 4,820 | -88 | -1.8 | 603,800 | |
5,001 | 5,039 | 4,890 | 4,908 | -142 | -2.8 | 573,700 | |
5,100 | 5,175 | 5,041 | 5,050 | -51 | -1.0 | 491,800 | |
5,160 | 5,216 | 5,070 | 5,101 | -39 | -0.8 | 613,100 | |
5,180 | 5,199 | 5,061 | 5,140 | -107 | -2.0 | 635,600 | |
5,244 | 5,267 | 5,185 | 5,247 | -8 | -0.2 | 876,200 | |
5,254 | 5,297 | 5,215 | 5,255 | +6 | +0.1 | 490,800 | |
5,267 | 5,288 | 5,223 | 5,249 | +17 | +0.3 | 488,600 | |
5,257 | 5,291 | 5,226 | 5,232 | -59 | -1.1 | 528,100 | |
5,320 | 5,345 | 5,260 | 5,291 | -59 | -1.1 | 409,100 | |
5,360 | 5,377 | 5,290 | 5,350 | +16 | +0.3 | 625,900 | |
5,410 | 5,421 | 5,298 | 5,334 | -122 | -2.2 | 1,026,200 | |
5,575 | 5,597 | 5,401 | 5,456 | -189 | -3.3 | 2,006,800 | |
5,664 | 5,690 | 5,576 | 5,645 | +53 | +0.9 | 975,700 | |
5,499 | 5,610 | 5,467 | 5,592 | +132 | +2.4 | 601,500 | |
5,380 | 5,461 | 5,378 | 5,460 | +90 | +1.7 | 385,500 | |
5,420 | 5,450 | 5,341 | 5,370 | -14 | -0.3 | 379,500 | |
5,413 | 5,450 | 5,370 | 5,384 | -69 | -1.3 | 635,500 | |
5,380 | 5,469 | 5,367 | 5,453 | +73 | +1.4 | 492,100 | |
5,371 | 5,404 | 5,346 | 5,380 | +23 | +0.4 | 485,900 | |
5,299 | 5,357 | 5,277 | 5,357 | +68 | +1.3 | 462,200 | |
5,290 | 5,294 | 5,223 | 5,289 | +20 | +0.4 | 562,400 | |
5,174 | 5,276 | 5,152 | 5,269 | +39 | +0.7 | 517,300 | |
5,132 | 5,250 | 5,129 | 5,230 | +117 | +2.3 | 1,987,200 | |
5,150 | 5,163 | 5,098 | 5,113 | -33 | -0.6 | 444,500 | |
5,122 | 5,172 | 5,118 | 5,146 | +32 | +0.6 | 404,100 | |
5,099 | 5,118 | 5,042 | 5,114 | +57 | +1.1 | 340,800 |