38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,086 | 4,030 | 4,059 | -13 | -0.3 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,636 | 4,638 | 4,531 | 4,535 | -70 | -1.5 | 432,600 | |
4,598 | 4,653 | 4,589 | 4,605 | +4 | +0.1 | 225,400 | |
4,570 | 4,604 | 4,530 | 4,601 | +9 | +0.2 | 605,500 | |
4,647 | 4,694 | 4,590 | 4,592 | -89 | -1.9 | 465,300 | |
4,582 | 4,695 | 4,572 | 4,681 | +100 | +2.2 | 611,900 | |
4,600 | 4,618 | 4,569 | 4,581 | -42 | -0.9 | 490,400 | |
4,630 | 4,674 | 4,560 | 4,623 | +3 | +0.1 | 432,300 | |
4,636 | 4,658 | 4,596 | 4,620 | -3 | -0.1 | 493,000 | |
4,668 | 4,675 | 4,588 | 4,623 | -51 | -1.1 | 500,800 | |
4,625 | 4,679 | 4,603 | 4,674 | +48 | +1.0 | 351,800 | |
4,550 | 4,638 | 4,511 | 4,626 | +61 | +1.3 | 473,600 | |
4,720 | 4,720 | 4,549 | 4,565 | -165 | -3.5 | 734,300 | |
4,867 | 4,883 | 4,728 | 4,730 | -180 | -3.7 | 812,400 | |
4,878 | 4,928 | 4,844 | 4,910 | +135 | +2.8 | 1,148,500 | |
4,685 | 4,777 | 4,671 | 4,775 | +111 | +2.4 | 613,200 | |
4,746 | 4,812 | 4,648 | 4,664 | -63 | -1.3 | 805,000 | |
4,646 | 4,743 | 4,627 | 4,727 | +114 | +2.5 | 639,000 | |
4,605 | 4,631 | 4,584 | 4,613 | -51 | -1.1 | 424,100 | |
4,600 | 4,668 | 4,582 | 4,664 | +68 | +1.5 | 296,800 | |
4,600 | 4,614 | 4,555 | 4,596 | -4 | -0.1 | 325,800 | |
4,639 | 4,664 | 4,594 | 4,600 | -32 | -0.7 | 356,000 | |
4,597 | 4,652 | 4,512 | 4,632 | +32 | +0.7 | 581,200 | |
4,639 | 4,666 | 4,600 | 4,600 | -37 | -0.8 | 333,400 | |
4,665 | 4,677 | 4,628 | 4,637 | -13 | -0.3 | 477,800 | |
4,600 | 4,694 | 4,587 | 4,650 | +24 | +0.5 | 510,700 | |
4,560 | 4,642 | 4,533 | 4,626 | +64 | +1.4 | 449,900 | |
4,600 | 4,617 | 4,536 | 4,562 | +4 | +0.1 | 466,800 | |
4,620 | 4,625 | 4,533 | 4,558 | -115 | -2.5 | 490,400 | |
4,696 | 4,697 | 4,644 | 4,673 | -64 | -1.4 | 606,700 | |
4,785 | 4,790 | 4,723 | 4,737 | -48 | -1.0 | 712,500 |