38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,690 | 52週安値 | 3,973 | ||
---|---|---|---|---|---|
年初来高値 | 4,758 | 年初来安値 | 3,973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,046 | 4,086 | 4,030 | 4,059 | -13 | -0.3 | 373,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,130 | 4,090 | 4,105 | -10 | -0.2 | 458,400 | |
4,100 | 4,120 | 4,075 | 4,115 | +40 | +1.0 | 676,100 | |
4,040 | 4,080 | 4,025 | 4,075 | +40 | +1.0 | 534,800 | |
4,020 | 4,040 | 4,010 | 4,035 | +35 | +0.9 | 407,500 | |
4,000 | 4,010 | 3,970 | 4,000 | +20 | +0.5 | 387,500 | |
3,970 | 4,010 | 3,960 | 3,980 | +35 | +0.9 | 305,300 | |
3,960 | 3,965 | 3,940 | 3,945 | -10 | -0.3 | 264,100 | |
3,940 | 3,970 | 3,905 | 3,955 | -5 | -0.1 | 516,500 | |
4,040 | 4,040 | 3,955 | 3,960 | -90 | -2.2 | 433,900 | |
4,000 | 4,050 | 3,985 | 4,050 | +65 | +1.6 | 572,400 | |
3,955 | 3,990 | 3,935 | 3,985 | +60 | +1.5 | 542,700 | |
3,945 | 3,945 | 3,900 | 3,925 | +5 | +0.1 | 549,000 | |
3,915 | 3,935 | 3,895 | 3,920 | -40 | -1.0 | 480,800 | |
3,920 | 3,960 | 3,910 | 3,960 | +70 | +1.8 | 848,100 | |
3,940 | 3,950 | 3,870 | 3,890 | -25 | -0.6 | 427,400 | |
3,880 | 3,930 | 3,880 | 3,915 | +60 | +1.6 | 460,300 | |
3,840 | 3,860 | 3,815 | 3,855 | -10 | -0.3 | 379,300 | |
3,880 | 3,890 | 3,855 | 3,865 | -35 | -0.9 | 334,700 | |
3,900 | 3,940 | 3,890 | 3,900 | +55 | +1.4 | 427,300 | |
3,900 | 3,910 | 3,845 | 3,845 | -85 | -2.2 | 365,200 | |
3,870 | 3,930 | 3,865 | 3,930 | +85 | +2.2 | 570,500 | |
3,815 | 3,850 | 3,800 | 3,845 | -20 | -0.5 | 488,100 | |
3,895 | 3,905 | 3,855 | 3,865 | -30 | -0.8 | 508,700 | |
3,830 | 3,910 | 3,825 | 3,895 | +10 | +0.3 | 734,100 | |
3,915 | 3,925 | 3,845 | 3,885 | -45 | -1.1 | 425,300 | |
3,940 | 3,960 | 3,905 | 3,930 | -120 | -3.0 | 1,003,200 | |
4,060 | 4,090 | 4,035 | 4,050 | +5 | +0.1 | 478,200 | |
3,990 | 4,045 | 3,990 | 4,045 | +50 | +1.3 | 463,300 | |
3,950 | 4,000 | 3,945 | 3,995 | +50 | +1.3 | 504,800 | |
3,950 | 3,970 | 3,930 | 3,945 | - | - | 699,100 |