38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,157.0 | 52週安値 | 3,235.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,858.0 | 年初来安値 | 3,235.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,418.0 | 3,343.0 | 3,360.0 | -25.0 | -0.7 | 1,054,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290.0 | 3,402.0 | 3,274.0 | 3,385.0 | +149.0 | +4.6 | 2,045,100 | |
3,300.0 | 3,305.0 | 3,235.0 | 3,236.0 | -71.0 | -2.1 | 1,647,500 | |
3,302.0 | 3,335.0 | 3,292.0 | 3,307.0 | +5.0 | +0.2 | 791,700 | |
3,369.0 | 3,374.0 | 3,292.0 | 3,302.0 | -37.0 | -1.1 | 1,151,400 | |
3,280.0 | 3,359.0 | 3,270.0 | 3,339.0 | +54.0 | +1.6 | 2,182,400 | |
3,280.0 | 3,289.0 | 3,248.0 | 3,285.0 | 0.0 | 0.0 | 988,400 | |
3,380.0 | 3,390.0 | 3,285.0 | 3,285.0 | -97.0 | -2.9 | 1,701,600 | |
3,448.0 | 3,451.0 | 3,381.0 | 3,382.0 | -65.0 | -1.9 | 1,198,000 | |
3,370.0 | 3,447.0 | 3,354.0 | 3,447.0 | +91.0 | +2.7 | 898,100 | |
3,368.0 | 3,412.0 | 3,348.0 | 3,356.0 | -17.0 | -0.5 | 1,225,400 | |
3,400.0 | 3,441.0 | 3,373.0 | 3,373.0 | -27.0 | -0.8 | 1,232,200 | |
3,508.0 | 3,509.0 | 3,400.0 | 3,400.0 | -100.0 | -2.9 | 1,839,900 | |
3,523.0 | 3,553.0 | 3,500.0 | 3,500.0 | -19.0 | -0.5 | 1,093,900 | |
3,545.0 | 3,547.0 | 3,500.0 | 3,519.0 | +1.0 | 0.0 | 1,275,800 | |
3,533.0 | 3,581.0 | 3,511.0 | 3,518.0 | +5.0 | +0.1 | 1,386,900 | |
3,696.0 | 3,714.0 | 3,511.0 | 3,513.0 | -217.0 | -5.8 | 2,285,500 | |
3,936.0 | 3,941.0 | 3,720.0 | 3,730.0 | -208.0 | -5.3 | 1,936,800 | |
3,890.0 | 3,955.0 | 3,890.0 | 3,938.0 | +38.0 | +1.0 | 844,200 | |
3,873.0 | 3,925.0 | 3,845.0 | 3,900.0 | +24.0 | +0.6 | 716,300 | |
3,900.0 | 3,938.0 | 3,868.0 | 3,876.0 | -8.0 | -0.2 | 716,100 | |
3,898.0 | 3,913.0 | 3,859.0 | 3,884.0 | -5.0 | -0.1 | 611,900 | |
3,951.0 | 3,985.0 | 3,889.0 | 3,889.0 | -54.0 | -1.4 | 795,700 | |
3,955.0 | 3,966.0 | 3,928.0 | 3,943.0 | -7.0 | -0.2 | 661,600 | |
3,999.0 | 4,013.0 | 3,950.0 | 3,950.0 | -39.0 | -1.0 | 965,700 | |
4,056.0 | 4,062.0 | 3,985.0 | 3,989.0 | -66.0 | -1.6 | 1,139,800 | |
4,100.0 | 4,120.0 | 4,034.0 | 4,055.0 | -41.0 | -1.0 | 1,114,300 | |
4,137.0 | 4,145.0 | 4,083.0 | 4,096.0 | -41.0 | -1.0 | 774,200 | |
4,206.0 | 4,221.0 | 4,133.0 | 4,137.0 | -82.0 | -1.9 | 467,600 | |
4,221.0 | 4,263.0 | 4,206.0 | 4,219.0 | -30.0 | -0.7 | 394,300 |