38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,013 | 3,950 | 3,950 | -39 | -1.0 | 965,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,469 | 4,421 | 4,438 | -3 | -0.1 | 635,100 | |
4,481 | 4,482 | 4,411 | 4,441 | -75 | -1.7 | 1,076,200 | |
4,502 | 4,528 | 4,466 | 4,516 | +18 | +0.4 | 931,100 | |
4,532 | 4,549 | 4,472 | 4,498 | -26 | -0.6 | 797,600 | |
4,452 | 4,533 | 4,442 | 4,524 | +93 | +2.1 | 649,800 | |
4,461 | 4,504 | 4,426 | 4,431 | -30 | -0.7 | 650,200 | |
4,544 | 4,566 | 4,453 | 4,461 | -47 | -1.0 | 570,700 | |
4,568 | 4,584 | 4,503 | 4,508 | -76 | -1.7 | 697,000 | |
4,569 | 4,605 | 4,555 | 4,584 | +15 | +0.3 | 745,000 | |
4,624 | 4,636 | 4,562 | 4,569 | -41 | -0.9 | 597,500 | |
4,596 | 4,625 | 4,566 | 4,610 | +27 | +0.6 | 456,200 | |
4,616 | 4,616 | 4,563 | 4,583 | -18 | -0.4 | 613,600 | |
4,544 | 4,603 | 4,535 | 4,601 | -8 | -0.2 | 568,100 | |
4,560 | 4,617 | 4,556 | 4,609 | +68 | +1.5 | 603,400 | |
4,550 | 4,575 | 4,530 | 4,541 | -16 | -0.4 | 379,400 | |
4,527 | 4,569 | 4,520 | 4,557 | +56 | +1.2 | 354,900 | |
4,570 | 4,589 | 4,487 | 4,501 | -54 | -1.2 | 660,700 | |
4,564 | 4,590 | 4,552 | 4,555 | -9 | -0.2 | 273,700 | |
4,531 | 4,600 | 4,527 | 4,564 | +2 | 0.0 | 392,800 | |
4,530 | 4,583 | 4,525 | 4,562 | +16 | +0.4 | 365,300 | |
4,585 | 4,589 | 4,545 | 4,546 | -49 | -1.1 | 443,100 | |
4,605 | 4,628 | 4,587 | 4,595 | -9 | -0.2 | 473,400 | |
4,640 | 4,656 | 4,586 | 4,604 | -80 | -1.7 | 412,500 | |
4,667 | 4,688 | 4,616 | 4,684 | +18 | +0.4 | 430,900 | |
4,664 | 4,687 | 4,625 | 4,666 | -50 | -1.1 | 459,900 | |
4,683 | 4,745 | 4,658 | 4,716 | +33 | +0.7 | 559,300 | |
4,831 | 4,877 | 4,660 | 4,683 | -137 | -2.8 | 981,500 | |
4,746 | 4,820 | 4,726 | 4,820 | +92 | +1.9 | 531,000 | |
4,716 | 4,767 | 4,700 | 4,728 | +14 | +0.3 | 433,500 | |
4,665 | 4,717 | 4,656 | 4,714 | +72 | +1.6 | 305,200 |