37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 4,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,206 | 4,221 | 4,133 | 4,137 | -82 | -1.9 | 467,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,221 | 4,263 | 4,206 | 4,219 | -30 | -0.7 | 394,300 | |
4,237 | 4,274 | 4,207 | 4,249 | +11 | +0.3 | 366,300 | |
4,215 | 4,260 | 4,204 | 4,238 | +120 | +2.9 | 481,400 | |
4,198 | 4,198 | 4,111 | 4,118 | -84 | -2.0 | 627,000 | |
4,240 | 4,279 | 4,202 | 4,202 | -27 | -0.6 | 404,200 | |
4,297 | 4,298 | 4,222 | 4,229 | -59 | -1.4 | 413,000 | |
4,323 | 4,326 | 4,255 | 4,288 | -52 | -1.2 | 538,500 | |
4,325 | 4,349 | 4,308 | 4,340 | -9 | -0.2 | 338,200 | |
4,354 | 4,374 | 4,338 | 4,349 | -6 | -0.1 | 328,300 | |
4,361 | 4,363 | 4,327 | 4,355 | -35 | -0.8 | 322,300 | |
4,390 | 4,417 | 4,388 | 4,390 | -16 | -0.4 | 186,800 | |
4,410 | 4,427 | 4,378 | 4,406 | -4 | -0.1 | 279,300 | |
4,372 | 4,424 | 4,368 | 4,410 | +38 | +0.9 | 294,700 | |
4,321 | 4,381 | 4,310 | 4,372 | +21 | +0.5 | 354,900 | |
4,354 | 4,381 | 4,327 | 4,351 | +12 | +0.3 | 438,000 | |
4,348 | 4,386 | 4,321 | 4,339 | -27 | -0.6 | 514,600 | |
4,412 | 4,427 | 4,361 | 4,366 | -78 | -1.8 | 502,800 | |
4,478 | 4,523 | 4,435 | 4,444 | -8 | -0.2 | 358,800 | |
4,449 | 4,481 | 4,410 | 4,452 | +52 | +1.2 | 511,900 | |
4,588 | 4,599 | 4,400 | 4,400 | -258 | -5.5 | 1,704,900 | |
4,646 | 4,695 | 4,624 | 4,658 | +39 | +0.8 | 1,710,800 | |
4,635 | 4,651 | 4,570 | 4,619 | -30 | -0.6 | 804,900 | |
4,665 | 4,709 | 4,629 | 4,649 | -15 | -0.3 | 867,200 | |
4,643 | 4,675 | 4,624 | 4,664 | +17 | +0.4 | 643,100 | |
4,700 | 4,703 | 4,630 | 4,647 | -51 | -1.1 | 934,400 | |
4,599 | 4,698 | 4,581 | 4,698 | +109 | +2.4 | 601,800 | |
4,537 | 4,593 | 4,512 | 4,589 | +80 | +1.8 | 491,200 | |
4,450 | 4,524 | 4,450 | 4,509 | +49 | +1.1 | 536,600 | |
4,409 | 4,466 | 4,402 | 4,460 | +51 | +1.2 | 396,700 |