38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,013 | 3,950 | 3,950 | -39 | -1.0 | 965,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,099 | 5,139 | 5,044 | 5,069 | -50 | -1.0 | 428,900 | |
5,039 | 5,135 | 5,023 | 5,119 | +74 | +1.5 | 580,800 | |
4,928 | 5,045 | 4,922 | 5,045 | +114 | +2.3 | 725,600 | |
4,906 | 4,931 | 4,867 | 4,931 | +7 | +0.1 | 387,600 | |
4,923 | 4,935 | 4,873 | 4,924 | +37 | +0.8 | 352,200 | |
4,862 | 4,927 | 4,833 | 4,887 | -15 | -0.3 | 1,012,700 | |
4,910 | 4,960 | 4,900 | 4,902 | -49 | -1.0 | 527,200 | |
4,919 | 4,966 | 4,909 | 4,951 | +54 | +1.1 | 548,600 | |
4,860 | 4,925 | 4,843 | 4,897 | +24 | +0.5 | 449,800 | |
4,898 | 4,910 | 4,843 | 4,873 | -43 | -0.9 | 546,500 | |
4,900 | 4,930 | 4,853 | 4,916 | +14 | +0.3 | 867,400 | |
4,856 | 4,918 | 4,849 | 4,902 | +55 | +1.1 | 783,500 | |
4,890 | 4,913 | 4,807 | 4,847 | -13 | -0.3 | 1,046,600 | |
4,795 | 4,861 | 4,737 | 4,860 | +44 | +0.9 | 635,400 | |
4,712 | 4,870 | 4,700 | 4,816 | +151 | +3.2 | 1,126,900 | |
4,595 | 4,675 | 4,595 | 4,665 | +50 | +1.1 | 460,700 | |
4,650 | 4,660 | 4,600 | 4,615 | 0 | 0.0 | 438,100 | |
4,605 | 4,655 | 4,585 | 4,615 | -50 | -1.1 | 1,923,600 | |
4,705 | 4,710 | 4,630 | 4,665 | -45 | -1.0 | 430,600 | |
4,730 | 4,735 | 4,670 | 4,710 | +5 | +0.1 | 472,500 | |
4,630 | 4,730 | 4,625 | 4,705 | +75 | +1.6 | 472,400 | |
4,610 | 4,675 | 4,590 | 4,630 | -30 | -0.6 | 575,700 | |
4,750 | 4,755 | 4,660 | 4,660 | -115 | -2.4 | 554,500 | |
4,860 | 4,860 | 4,740 | 4,775 | -85 | -1.7 | 616,400 | |
4,800 | 4,865 | 4,780 | 4,860 | +70 | +1.5 | 435,600 | |
4,800 | 4,810 | 4,755 | 4,790 | -20 | -0.4 | 455,300 | |
4,875 | 4,885 | 4,810 | 4,810 | -40 | -0.8 | 379,500 | |
4,830 | 4,850 | 4,785 | 4,850 | +5 | +0.1 | 402,400 | |
4,785 | 4,850 | 4,750 | 4,845 | +70 | +1.5 | 524,700 | |
4,770 | 4,790 | 4,735 | 4,775 | +30 | +0.6 | 435,600 |