38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,013 | 3,950 | 3,950 | -39 | -1.0 | 965,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,572 | 4,585 | 4,545 | 4,557 | +1 | 0.0 | 339,200 | |
4,560 | 4,616 | 4,538 | 4,556 | -4 | -0.1 | 378,800 | |
4,510 | 4,569 | 4,505 | 4,560 | +23 | +0.5 | 430,900 | |
4,558 | 4,591 | 4,536 | 4,537 | -37 | -0.8 | 306,200 | |
4,535 | 4,577 | 4,513 | 4,574 | +42 | +0.9 | 292,400 | |
4,594 | 4,601 | 4,532 | 4,532 | -62 | -1.3 | 475,000 | |
4,528 | 4,625 | 4,528 | 4,594 | +48 | +1.1 | 606,100 | |
4,720 | 4,738 | 4,527 | 4,546 | -217 | -4.6 | 986,800 | |
4,795 | 4,801 | 4,737 | 4,763 | -20 | -0.4 | 436,400 | |
4,698 | 4,783 | 4,673 | 4,783 | +77 | +1.6 | 466,000 | |
4,762 | 4,764 | 4,678 | 4,706 | -8 | -0.2 | 381,300 | |
4,828 | 4,829 | 4,704 | 4,714 | -113 | -2.3 | 630,300 | |
4,770 | 4,858 | 4,759 | 4,827 | +67 | +1.4 | 811,800 | |
4,747 | 4,769 | 4,723 | 4,760 | +25 | +0.5 | 476,100 | |
4,713 | 4,735 | 4,668 | 4,735 | +27 | +0.6 | 430,400 | |
4,663 | 4,712 | 4,635 | 4,708 | +50 | +1.1 | 648,200 | |
4,650 | 4,685 | 4,622 | 4,658 | +35 | +0.8 | 553,900 | |
4,590 | 4,629 | 4,561 | 4,623 | +38 | +0.8 | 544,300 | |
4,570 | 4,612 | 4,543 | 4,585 | +17 | +0.4 | 476,800 | |
4,535 | 4,568 | 4,508 | 4,568 | +51 | +1.1 | 479,900 | |
4,456 | 4,517 | 4,408 | 4,517 | +45 | +1.0 | 572,400 | |
4,455 | 4,479 | 4,444 | 4,472 | +17 | +0.4 | 382,700 | |
4,425 | 4,455 | 4,414 | 4,455 | +4 | +0.1 | 244,300 | |
4,416 | 4,458 | 4,404 | 4,451 | +56 | +1.3 | 439,000 | |
4,438 | 4,438 | 4,379 | 4,395 | -26 | -0.6 | 345,800 | |
4,390 | 4,427 | 4,384 | 4,421 | +37 | +0.8 | 312,200 | |
4,360 | 4,392 | 4,356 | 4,384 | +26 | +0.6 | 352,100 | |
4,324 | 4,368 | 4,316 | 4,358 | +21 | +0.5 | 337,200 | |
4,330 | 4,374 | 4,328 | 4,337 | +7 | +0.2 | 413,500 | |
4,366 | 4,379 | 4,308 | 4,330 | -31 | -0.7 | 424,300 |