38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,157 | 52週安値 | 3,955 | ||
---|---|---|---|---|---|
年初来高値 | 4,858 | 年初来安値 | 3,985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,013 | 3,950 | 3,950 | -39 | -1.0 | 965,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,346 | 4,372 | 4,273 | 4,361 | -34 | -0.8 | 487,900 | |
4,375 | 4,402 | 4,335 | 4,395 | +25 | +0.6 | 746,300 | |
4,399 | 4,409 | 4,357 | 4,370 | -16 | -0.4 | 594,400 | |
4,358 | 4,404 | 4,342 | 4,386 | +29 | +0.7 | 552,200 | |
4,301 | 4,360 | 4,300 | 4,357 | +61 | +1.4 | 559,400 | |
4,253 | 4,296 | 4,239 | 4,296 | +45 | +1.1 | 419,600 | |
4,278 | 4,278 | 4,218 | 4,251 | -15 | -0.4 | 697,600 | |
4,260 | 4,311 | 4,243 | 4,266 | -33 | -0.8 | 761,700 | |
4,258 | 4,300 | 4,215 | 4,299 | +45 | +1.1 | 745,800 | |
4,180 | 4,272 | 4,148 | 4,254 | +144 | +3.5 | 1,258,900 | |
4,110 | 4,151 | 4,085 | 4,110 | -33 | -0.8 | 516,300 | |
4,130 | 4,152 | 4,090 | 4,143 | -3 | -0.1 | 688,200 | |
4,038 | 4,156 | 3,955 | 4,146 | +108 | +2.7 | 2,964,000 | |
4,087 | 4,092 | 4,038 | 4,038 | -86 | -2.1 | 729,600 | |
4,125 | 4,126 | 4,067 | 4,124 | +15 | +0.4 | 530,800 | |
4,165 | 4,168 | 4,077 | 4,109 | -55 | -1.3 | 619,200 | |
4,247 | 4,247 | 4,158 | 4,164 | -71 | -1.7 | 471,200 | |
4,230 | 4,238 | 4,205 | 4,235 | +22 | +0.5 | 393,400 | |
4,125 | 4,217 | 4,114 | 4,213 | +77 | +1.9 | 608,200 | |
4,233 | 4,244 | 4,131 | 4,136 | -82 | -1.9 | 483,200 | |
4,180 | 4,223 | 4,150 | 4,218 | +52 | +1.2 | 509,000 | |
4,150 | 4,184 | 4,137 | 4,166 | +7 | +0.2 | 344,100 | |
4,196 | 4,197 | 4,109 | 4,159 | -17 | -0.4 | 679,300 | |
4,122 | 4,193 | 4,063 | 4,176 | +4 | +0.1 | 709,000 | |
4,146 | 4,182 | 4,118 | 4,172 | +40 | +1.0 | 459,900 | |
4,138 | 4,145 | 4,097 | 4,132 | -6 | -0.1 | 342,600 | |
4,100 | 4,152 | 4,093 | 4,138 | +28 | +0.7 | 320,800 | |
4,197 | 4,210 | 4,107 | 4,110 | -86 | -2.0 | 489,800 | |
4,276 | 4,287 | 4,196 | 4,196 | -80 | -1.9 | 451,400 | |
4,344 | 4,345 | 4,271 | 4,276 | -24 | -0.6 | 523,300 |