38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,292 | 52週安値 | 886 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,019 | 1,019 | 1,008 | 1,010 | -10 | -1.0 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 895 | 894 | 894 | +4 | +0.4 | 600 | |
877 | 895 | 875 | 890 | +9 | +1.0 | 5,600 | |
879 | 881 | 878 | 881 | +2 | +0.2 | 1,100 | |
879 | 879 | 879 | 879 | +6 | +0.7 | 300 | |
881 | 881 | 873 | 873 | -7 | -0.8 | 900 | |
879 | 880 | 879 | 880 | 0 | 0.0 | 1,700 | |
879 | 880 | 879 | 880 | +3 | +0.3 | 300 | |
877 | 877 | 877 | 877 | 0 | 0.0 | 100 | |
877 | 877 | 877 | 877 | -1 | -0.1 | 500 | |
876 | 878 | 876 | 878 | +2 | +0.2 | 2,600 | |
876 | 876 | 876 | 876 | - | - | 400 | |
- | - | - | 861 | - | - | 0 | |
- | - | - | 861 | - | - | 0 | |
861 | 861 | 861 | 861 | 0 | 0.0 | 600 | |
887 | 887 | 858 | 861 | - | - | 900 | |
- | - | - | 887 | - | - | 0 | |
- | - | - | 887 | - | - | 0 | |
880 | 888 | 876 | 887 | +7 | +0.8 | 1,900 | |
860 | 880 | 860 | 880 | +17 | +2.0 | 2,300 | |
851 | 863 | 851 | 863 | +5 | +0.6 | 1,000 | |
861 | 866 | 851 | 858 | -12 | -1.4 | 2,200 | |
870 | 871 | 870 | 870 | +13 | +1.5 | 1,400 | |
861 | 861 | 857 | 857 | -4 | -0.5 | 800 | |
861 | 861 | 861 | 861 | +2 | +0.2 | 700 | |
857 | 859 | 857 | 859 | -1 | -0.1 | 400 | |
852 | 860 | 852 | 860 | +8 | +0.9 | 900 | |
872 | 879 | 852 | 852 | -20 | -2.3 | 1,500 | |
864 | 872 | 864 | 872 | +22 | +2.6 | 400 | |
843 | 851 | 843 | 850 | -23 | -2.6 | 600 | |
868 | 873 | 848 | 873 | - | - | 6,200 |