![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,510.62 | +28.51 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.07% | 0.00% | 0.15% | -0.55% |
52週高値 | 980 | 52週安値 | 720 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 742 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 770 | 765 | 767 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 949 | 919 | 949 | +14 | +1.5 | 14,900 | |
939 | 940 | 929 | 935 | +4 | +0.4 | 5,100 | |
931 | 935 | 927 | 931 | -1 | -0.1 | 6,000 | |
928 | 936 | 927 | 932 | +8 | +0.9 | 7,900 | |
912 | 950 | 912 | 924 | +11 | +1.2 | 9,900 | |
937 | 937 | 907 | 913 | -32 | -3.4 | 30,000 | |
956 | 956 | 944 | 945 | -13 | -1.4 | 29,400 | |
980 | 980 | 946 | 958 | -14 | -1.4 | 26,400 | |
968 | 980 | 960 | 972 | +7 | +0.7 | 19,400 | |
955 | 965 | 953 | 965 | +12 | +1.3 | 13,300 | |
962 | 962 | 946 | 953 | +3 | +0.3 | 12,400 | |
935 | 960 | 935 | 950 | +15 | +1.6 | 20,500 | |
924 | 935 | 919 | 935 | +17 | +1.9 | 20,200 | |
918 | 918 | 913 | 918 | +3 | +0.3 | 5,600 | |
915 | 915 | 903 | 915 | -1 | -0.1 | 10,300 | |
927 | 927 | 916 | 916 | -7 | -0.8 | 5,900 | |
926 | 929 | 918 | 923 | +2 | +0.2 | 5,400 | |
910 | 928 | 906 | 921 | +21 | +2.3 | 22,900 | |
898 | 909 | 898 | 900 | -8 | -0.9 | 6,900 | |
900 | 910 | 892 | 908 | +3 | +0.3 | 5,600 | |
900 | 909 | 891 | 905 | +9 | +1.0 | 10,800 | |
872 | 900 | 870 | 896 | +24 | +2.8 | 19,200 | |
852 | 877 | 850 | 872 | +17 | +2.0 | 23,700 | |
851 | 860 | 850 | 855 | +5 | +0.6 | 3,100 | |
863 | 863 | 850 | 850 | +2 | +0.2 | 5,400 | |
852 | 852 | 845 | 848 | +4 | +0.5 | 1,700 | |
844 | 852 | 841 | 844 | +12 | +1.4 | 5,400 | |
839 | 839 | 828 | 832 | +4 | +0.5 | 4,900 | |
822 | 830 | 813 | 828 | +7 | +0.9 | 4,800 | |
841 | 845 | 813 | 821 | -29 | -3.4 | 18,500 |