37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 835 | 825 | 826 | -9 | -1.1 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 837 | 835 | 835 | -1 | -0.1 | 700 | |
837 | 837 | 834 | 836 | -1 | -0.1 | 3,100 | |
850 | 850 | 837 | 837 | -8 | -0.9 | 4,600 | |
838 | 850 | 838 | 845 | +7 | +0.8 | 6,200 | |
838 | 841 | 836 | 838 | +2 | +0.2 | 2,700 | |
836 | 839 | 835 | 836 | -3 | -0.4 | 1,400 | |
847 | 848 | 839 | 839 | 0 | 0.0 | 11,200 | |
836 | 839 | 834 | 839 | +6 | +0.7 | 7,100 | |
833 | 837 | 830 | 833 | 0 | 0.0 | 3,700 | |
828 | 833 | 828 | 833 | +7 | +0.8 | 5,500 | |
827 | 827 | 822 | 826 | +2 | +0.2 | 900 | |
824 | 824 | 820 | 824 | 0 | 0.0 | 3,000 | |
830 | 831 | 824 | 824 | -2 | -0.2 | 3,000 | |
834 | 838 | 824 | 826 | -1 | -0.1 | 8,000 | |
829 | 830 | 824 | 827 | +2 | +0.2 | 8,300 | |
820 | 826 | 819 | 825 | +5 | +0.6 | 5,100 | |
823 | 828 | 820 | 820 | -1 | -0.1 | 3,100 | |
821 | 828 | 820 | 821 | -2 | -0.2 | 3,800 | |
816 | 828 | 813 | 823 | +10 | +1.2 | 9,200 | |
817 | 817 | 813 | 813 | -2 | -0.2 | 3,200 | |
818 | 818 | 810 | 815 | -3 | -0.4 | 5,600 | |
819 | 819 | 810 | 818 | +2 | +0.2 | 3,800 | |
815 | 816 | 812 | 816 | 0 | 0.0 | 1,900 | |
817 | 817 | 810 | 816 | -2 | -0.2 | 1,600 | |
810 | 818 | 810 | 818 | +8 | +1.0 | 2,500 | |
816 | 819 | 798 | 810 | -8 | -1.0 | 12,500 | |
814 | 818 | 814 | 818 | +3 | +0.4 | 1,800 | |
818 | 819 | 815 | 815 | -3 | -0.4 | 4,300 | |
819 | 819 | 818 | 818 | -1 | -0.1 | 2,900 |