38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 824 | 824 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 727 | 724 | 727 | +3 | +0.4 | 2,400 | |
724 | 727 | 723 | 724 | 0 | 0.0 | 6,700 | |
723 | 724 | 720 | 724 | +3 | +0.4 | 1,700 | |
724 | 724 | 719 | 721 | -2 | -0.3 | 3,900 | |
725 | 725 | 720 | 723 | -1 | -0.1 | 3,000 | |
724 | 726 | 724 | 724 | 0 | 0.0 | 2,000 | |
723 | 724 | 718 | 724 | +3 | +0.4 | 6,800 | |
725 | 725 | 721 | 721 | -4 | -0.6 | 700 | |
720 | 725 | 720 | 725 | +4 | +0.6 | 800 | |
720 | 726 | 720 | 721 | +3 | +0.4 | 1,400 | |
726 | 726 | 718 | 718 | -8 | -1.1 | 5,700 | |
725 | 726 | 724 | 726 | +1 | +0.1 | 1,300 | |
725 | 726 | 718 | 725 | +1 | +0.1 | 4,500 | |
721 | 725 | 720 | 724 | +3 | +0.4 | 1,900 | |
725 | 726 | 721 | 721 | -1 | -0.1 | 6,300 | |
721 | 722 | 719 | 722 | +1 | +0.1 | 1,600 | |
721 | 721 | 721 | 721 | +1 | +0.1 | 300 | |
720 | 720 | 716 | 720 | +4 | +0.6 | 700 | |
726 | 726 | 715 | 716 | -10 | -1.4 | 3,600 | |
727 | 727 | 724 | 726 | +1 | +0.1 | 1,100 | |
725 | 727 | 725 | 725 | +1 | +0.1 | 700 | |
723 | 726 | 723 | 724 | +1 | +0.1 | 800 | |
722 | 725 | 722 | 723 | +1 | +0.1 | 800 | |
723 | 728 | 721 | 722 | 0 | 0.0 | 3,500 | |
723 | 726 | 722 | 722 | -3 | -0.4 | 1,200 | |
724 | 725 | 724 | 725 | 0 | 0.0 | 700 | |
728 | 728 | 725 | 725 | -3 | -0.4 | 900 | |
726 | 728 | 726 | 728 | +2 | +0.3 | 1,200 | |
724 | 726 | 722 | 726 | +4 | +0.6 | 3,000 | |
727 | 728 | 722 | 722 | -5 | -0.7 | 1,900 |