38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 824 | 824 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 727 | 723 | 727 | +5 | +0.7 | 900 | |
731 | 731 | 722 | 722 | -2 | -0.3 | 4,800 | |
728 | 728 | 724 | 724 | -4 | -0.5 | 3,600 | |
722 | 728 | 722 | 728 | +5 | +0.7 | 1,400 | |
725 | 727 | 721 | 723 | +2 | +0.3 | 2,700 | |
721 | 721 | 720 | 721 | 0 | 0.0 | 3,000 | |
722 | 724 | 721 | 721 | +1 | +0.1 | 800 | |
721 | 721 | 716 | 720 | 0 | 0.0 | 1,400 | |
723 | 723 | 715 | 720 | +5 | +0.7 | 500 | |
721 | 721 | 715 | 715 | -7 | -1.0 | 700 | |
720 | 722 | 719 | 722 | +5 | +0.7 | 1,800 | |
718 | 721 | 716 | 717 | -9 | -1.2 | 2,200 | |
727 | 729 | 724 | 726 | +3 | +0.4 | 3,800 | |
728 | 728 | 722 | 723 | -2 | -0.3 | 600 | |
725 | 728 | 724 | 725 | +1 | +0.1 | 1,100 | |
725 | 725 | 723 | 724 | +4 | +0.6 | 500 | |
720 | 724 | 720 | 720 | 0 | 0.0 | 400 | |
725 | 725 | 718 | 720 | -5 | -0.7 | 1,500 | |
720 | 730 | 718 | 725 | +8 | +1.1 | 2,900 | |
718 | 718 | 717 | 717 | -1 | -0.1 | 500 | |
728 | 728 | 718 | 718 | 0 | 0.0 | 600 | |
741 | 741 | 718 | 718 | -3 | -0.4 | 13,600 | |
722 | 726 | 720 | 721 | +1 | +0.1 | 3,200 | |
715 | 721 | 715 | 720 | +5 | +0.7 | 2,100 | |
714 | 715 | 707 | 715 | +3 | +0.4 | 3,800 | |
713 | 713 | 705 | 712 | 0 | 0.0 | 1,200 | |
705 | 712 | 703 | 712 | +5 | +0.7 | 2,700 | |
702 | 710 | 702 | 707 | +5 | +0.7 | 2,200 | |
702 | 704 | 700 | 702 | 0 | 0.0 | 1,600 | |
700 | 702 | 699 | 702 | +2 | +0.3 | 6,200 |