38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 824 | 824 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 823 | 820 | 821 | +1 | +0.1 | 2,100 | |
825 | 826 | 820 | 820 | -5 | -0.6 | 3,400 | |
822 | 830 | 820 | 825 | +1 | +0.1 | 3,800 | |
821 | 825 | 820 | 824 | +3 | +0.4 | 6,700 | |
823 | 825 | 821 | 821 | +2 | +0.2 | 2,900 | |
821 | 823 | 819 | 819 | -3 | -0.4 | 3,800 | |
824 | 824 | 821 | 822 | -3 | -0.4 | 1,400 | |
822 | 825 | 822 | 825 | +1 | +0.1 | 2,100 | |
825 | 825 | 820 | 824 | -2 | -0.2 | 4,500 | |
819 | 826 | 818 | 826 | +5 | +0.6 | 3,900 | |
822 | 822 | 816 | 821 | +3 | +0.4 | 4,200 | |
819 | 823 | 818 | 818 | -1 | -0.1 | 3,900 | |
823 | 825 | 818 | 819 | -3 | -0.4 | 9,800 | |
830 | 830 | 822 | 822 | -5 | -0.6 | 6,200 | |
828 | 829 | 826 | 827 | 0 | 0.0 | 9,200 | |
829 | 838 | 827 | 827 | -2 | -0.2 | 4,300 | |
834 | 838 | 826 | 829 | -1 | -0.1 | 6,000 | |
844 | 844 | 827 | 830 | 0 | 0.0 | 9,500 | |
830 | 831 | 811 | 830 | 0 | 0.0 | 17,900 | |
823 | 830 | 811 | 830 | -15 | -1.8 | 25,000 | |
840 | 846 | 823 | 845 | -10 | -1.2 | 23,200 | |
869 | 875 | 855 | 855 | -20 | -2.3 | 12,700 | |
870 | 882 | 869 | 875 | -85 | -8.9 | 58,900 | |
942 | 962 | 939 | 960 | +21 | +2.2 | 44,400 | |
942 | 944 | 917 | 939 | -3 | -0.3 | 9,900 | |
940 | 949 | 940 | 942 | 0 | 0.0 | 11,500 | |
951 | 951 | 940 | 942 | -5 | -0.5 | 7,500 | |
950 | 952 | 942 | 947 | -2 | -0.2 | 5,700 | |
946 | 949 | 919 | 949 | +14 | +1.5 | 14,900 | |
939 | 940 | 929 | 935 | +4 | +0.4 | 5,100 |