38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 980 | 52週安値 | 715 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 824 | 824 | -1 | -0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 859 | 840 | 859 | +10 | +1.2 | 7,500 | |
865 | 865 | 829 | 849 | -13 | -1.5 | 20,500 | |
873 | 878 | 852 | 862 | -7 | -0.8 | 9,200 | |
838 | 869 | 838 | 869 | +32 | +3.8 | 16,400 | |
832 | 838 | 832 | 837 | +7 | +0.8 | 3,700 | |
830 | 844 | 824 | 830 | +1 | +0.1 | 8,400 | |
804 | 845 | 804 | 829 | +25 | +3.1 | 21,200 | |
801 | 808 | 798 | 804 | +3 | +0.4 | 11,800 | |
801 | 801 | 797 | 801 | +5 | +0.6 | 4,600 | |
796 | 798 | 796 | 796 | -3 | -0.4 | 2,600 | |
796 | 799 | 792 | 799 | -1 | -0.1 | 4,400 | |
800 | 800 | 790 | 800 | +1 | +0.1 | 7,900 | |
784 | 800 | 783 | 799 | +15 | +1.9 | 11,600 | |
774 | 786 | 773 | 784 | +9 | +1.2 | 6,000 | |
765 | 776 | 765 | 775 | +13 | +1.7 | 6,300 | |
758 | 762 | 758 | 762 | +4 | +0.5 | 7,400 | |
754 | 758 | 751 | 758 | +4 | +0.5 | 3,500 | |
752 | 755 | 747 | 754 | 0 | 0.0 | 2,200 | |
752 | 754 | 752 | 754 | +2 | +0.3 | 1,300 | |
753 | 753 | 750 | 752 | +1 | +0.1 | 1,000 | |
750 | 754 | 746 | 751 | 0 | 0.0 | 2,100 | |
751 | 751 | 748 | 751 | +4 | +0.5 | 900 | |
745 | 754 | 745 | 747 | +3 | +0.4 | 1,900 | |
747 | 747 | 744 | 744 | +1 | +0.1 | 1,400 | |
745 | 748 | 743 | 743 | -4 | -0.5 | 5,000 | |
750 | 750 | 742 | 747 | -1 | -0.1 | 3,800 | |
749 | 749 | 745 | 748 | 0 | 0.0 | 4,000 | |
752 | 753 | 747 | 748 | -4 | -0.5 | 3,900 | |
752 | 752 | 747 | 752 | +3 | +0.4 | 1,700 | |
748 | 753 | 741 | 749 | -3 | -0.4 | 4,200 |