38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,800 | 152,900 | 150,800 | 151,900 | +900 | +0.6 | 14,617 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154,250 | 155,000 | 153,500 | 154,500 | +250 | +0.2 | 2,540 | |
153,000 | 154,250 | 152,750 | 154,250 | +1,250 | +0.8 | 4,982 | |
153,000 | 153,500 | 152,000 | 153,000 | +250 | +0.2 | 6,468 | |
154,000 | 154,000 | 152,500 | 152,750 | -1,500 | -1.0 | 7,372 | |
153,500 | 154,250 | 152,750 | 154,250 | +750 | +0.5 | 4,232 | |
153,750 | 154,250 | 152,500 | 153,500 | +250 | +0.2 | 5,140 | |
150,250 | 154,000 | 150,000 | 153,250 | +3,000 | +2.0 | 5,738 | |
154,750 | 154,750 | 150,250 | 150,250 | -7,750 | -4.9 | 9,224 | |
153,000 | 158,000 | 152,000 | 158,000 | +4,250 | +2.8 | 11,046 | |
152,000 | 153,750 | 151,500 | 153,750 | +2,750 | +1.8 | 3,630 | |
151,750 | 151,750 | 150,000 | 151,000 | +1,300 | +0.9 | 4,424 | |
149,600 | 149,850 | 148,700 | 149,700 | +650 | +0.4 | 4,634 | |
149,550 | 150,250 | 148,900 | 149,050 | -800 | -0.5 | 3,708 | |
150,500 | 151,000 | 149,850 | 149,850 | -650 | -0.4 | 3,294 | |
152,250 | 152,250 | 150,000 | 150,500 | -2,000 | -1.3 | 2,934 | |
152,000 | 152,750 | 151,000 | 152,500 | +750 | +0.5 | 2,842 | |
151,750 | 152,750 | 151,000 | 151,750 | +250 | +0.2 | 4,156 | |
152,000 | 152,750 | 150,750 | 151,500 | +250 | +0.2 | 4,292 | |
152,250 | 152,250 | 151,000 | 151,250 | -1,250 | -0.8 | 3,576 | |
151,750 | 152,750 | 151,000 | 152,500 | 0 | 0.0 | 2,864 | |
150,500 | 152,500 | 150,250 | 152,500 | +1,750 | +1.2 | 4,818 | |
151,500 | 151,500 | 149,350 | 150,750 | +250 | +0.2 | 5,542 | |
150,750 | 151,000 | 149,950 | 150,500 | -250 | -0.2 | 3,318 | |
151,500 | 151,500 | 150,250 | 150,750 | 0 | 0.0 | 4,470 | |
152,500 | 153,000 | 150,500 | 150,750 | -1,250 | -0.8 | 5,078 | |
151,000 | 152,750 | 150,500 | 152,000 | +1,750 | +1.2 | 7,226 | |
150,250 | 151,250 | 149,050 | 150,250 | -250 | -0.2 | 6,812 | |
150,250 | 150,500 | 149,350 | 150,500 | +250 | +0.2 | 4,462 | |
147,550 | 150,250 | 147,150 | 150,250 | +3,000 | +2.0 | 6,098 | |
147,900 | 148,000 | 146,900 | 147,250 | -4,250 | -2.8 | 6,844 |