38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151,800 | 152,900 | 150,800 | 151,900 | +900 | +0.6 | 14,617 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168,500 | 169,000 | 167,500 | 168,600 | +300 | +0.2 | 8,629 | |
168,900 | 169,200 | 167,400 | 168,300 | -100 | -0.1 | 11,797 | |
169,100 | 169,100 | 167,200 | 168,400 | -1,100 | -0.6 | 16,190 | |
166,800 | 169,500 | 164,600 | 169,500 | +2,500 | +1.5 | 82,169 | |
168,700 | 168,800 | 166,100 | 167,000 | -1,700 | -1.0 | 12,791 | |
169,600 | 169,600 | 166,800 | 168,700 | -600 | -0.4 | 10,957 | |
169,400 | 169,400 | 167,900 | 169,300 | +700 | +0.4 | 8,486 | |
167,900 | 169,000 | 167,300 | 168,600 | +400 | +0.2 | 10,020 | |
165,500 | 168,300 | 165,100 | 168,200 | +2,500 | +1.5 | 14,856 | |
165,500 | 169,600 | 164,200 | 165,700 | +900 | +0.5 | 20,210 | |
165,300 | 165,600 | 163,300 | 164,800 | -300 | -0.2 | 12,793 | |
163,900 | 165,700 | 163,900 | 165,100 | +800 | +0.5 | 13,998 | |
164,000 | 165,300 | 163,700 | 164,300 | -700 | -0.4 | 9,736 | |
164,500 | 165,300 | 162,900 | 165,000 | +4,300 | +2.7 | 25,493 | |
159,600 | 161,700 | 158,500 | 160,700 | +700 | +0.4 | 14,570 | |
163,200 | 163,500 | 159,500 | 160,000 | -1,300 | -0.8 | 7,600 | |
160,000 | 161,500 | 160,000 | 161,300 | +1,400 | +0.9 | 10,244 | |
164,600 | 164,600 | 159,800 | 159,900 | -3,000 | -1.8 | 10,431 | |
162,500 | 164,300 | 162,100 | 162,900 | 0 | 0.0 | 10,949 | |
165,000 | 165,300 | 160,400 | 162,900 | +100 | +0.1 | 23,191 | |
162,900 | 167,500 | 162,600 | 162,800 | +600 | +0.4 | 26,776 | |
164,700 | 164,800 | 161,000 | 162,200 | -1,700 | -1.0 | 36,771 | |
159,400 | 164,500 | 158,800 | 163,900 | +6,300 | +4.0 | 29,840 | |
156,700 | 159,000 | 153,800 | 157,600 | +3,400 | +2.2 | 34,748 | |
159,300 | 159,400 | 152,100 | 154,200 | -8,800 | -5.4 | 56,652 | |
169,000 | 172,500 | 163,000 | 163,000 | -6,000 | -3.6 | 241,036 | |
172,250 | 172,250 | 167,750 | 169,000 | -2,250 | -1.3 | 28,932 | |
171,000 | 172,250 | 169,250 | 171,250 | +1,500 | +0.9 | 21,788 | |
165,750 | 170,750 | 165,750 | 169,750 | +4,000 | +2.4 | 22,998 | |
166,750 | 167,500 | 165,500 | 165,750 | -1,250 | -0.7 | 14,942 |