38,556.87 | -298.50 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 179,000 | 52週安値 | 141,000 | ||
---|---|---|---|---|---|
年初来高値 | 168,500 | 年初来安値 | 141,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153,300 | 154,100 | 152,000 | 152,500 | -600 | -0.4 | 22,955 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,500 | 151,500 | 150,500 | 151,500 | +1,000 | +0.7 | 3,070 | |
149,100 | 151,250 | 148,850 | 150,500 | +800 | +0.5 | 3,816 | |
149,200 | 149,700 | 148,700 | 149,700 | +1,150 | +0.8 | 6,020 | |
148,900 | 149,050 | 147,950 | 148,550 | -350 | -0.2 | 8,450 | |
150,750 | 151,000 | 148,550 | 148,900 | -400 | -0.3 | 9,358 | |
149,950 | 150,250 | 148,750 | 149,300 | -300 | -0.2 | 7,552 | |
152,000 | 152,250 | 149,600 | 149,600 | -1,650 | -1.1 | 8,148 | |
153,000 | 153,250 | 150,750 | 151,250 | -1,500 | -1.0 | 14,066 | |
153,000 | 153,250 | 152,000 | 152,750 | -500 | -0.3 | 2,644 | |
152,500 | 153,250 | 151,750 | 153,250 | +500 | +0.3 | 4,030 | |
154,500 | 155,250 | 152,500 | 152,750 | -1,750 | -1.1 | 7,428 | |
155,250 | 156,500 | 154,500 | 154,500 | -750 | -0.5 | 7,826 | |
158,250 | 158,250 | 154,500 | 155,250 | -2,000 | -1.3 | 10,398 | |
154,500 | 158,500 | 154,000 | 157,250 | +4,000 | +2.6 | 10,416 | |
154,500 | 154,500 | 152,500 | 153,250 | -500 | -0.3 | 4,856 | |
153,500 | 154,750 | 152,000 | 153,750 | +1,750 | +1.2 | 8,270 | |
152,000 | 153,000 | 150,000 | 152,000 | +1,500 | +1.0 | 4,888 | |
151,000 | 152,000 | 149,100 | 150,500 | 0 | 0.0 | 7,158 | |
151,750 | 152,250 | 150,000 | 150,500 | -250 | -0.2 | 4,308 | |
153,000 | 153,500 | 150,750 | 150,750 | -2,250 | -1.5 | 5,736 | |
151,750 | 153,250 | 151,500 | 153,000 | 0 | 0.0 | 5,812 | |
152,750 | 153,250 | 151,500 | 153,000 | 0 | 0.0 | 11,038 | |
154,250 | 156,750 | 152,500 | 153,000 | -2,750 | -1.8 | 5,624 | |
156,000 | 157,750 | 154,250 | 155,750 | -250 | -0.2 | 8,914 | |
156,000 | 158,000 | 155,000 | 156,000 | -2,000 | -1.3 | 6,800 | |
159,500 | 160,750 | 157,750 | 158,000 | -500 | -0.3 | 5,888 | |
159,000 | 160,000 | 157,000 | 158,500 | -1,000 | -0.6 | 4,182 | |
159,500 | 160,250 | 157,250 | 159,500 | -1,000 | -0.6 | 4,994 | |
160,750 | 162,750 | 160,000 | 160,500 | +1,000 | +0.6 | 13,834 | |
158,250 | 159,500 | 158,250 | 159,500 | - | - | 2,212 |