38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,263 | 2,209 | 2,255 | +63 | +2.9 | 139,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,926 | 1,870 | 1,924 | +60 | +3.2 | 166,800 | |
1,840 | 1,865 | 1,823 | 1,864 | +29 | +1.6 | 103,000 | |
1,829 | 1,850 | 1,811 | 1,835 | +36 | +2.0 | 217,300 | |
1,788 | 1,802 | 1,784 | 1,799 | +11 | +0.6 | 76,000 | |
1,780 | 1,794 | 1,773 | 1,788 | +20 | +1.1 | 133,100 | |
1,758 | 1,768 | 1,750 | 1,768 | +24 | +1.4 | 142,300 | |
1,734 | 1,745 | 1,721 | 1,744 | +1 | +0.1 | 140,000 | |
1,761 | 1,761 | 1,734 | 1,743 | -19 | -1.1 | 111,300 | |
1,724 | 1,764 | 1,719 | 1,762 | +37 | +2.1 | 79,900 | |
1,720 | 1,730 | 1,708 | 1,725 | +14 | +0.8 | 117,200 | |
1,700 | 1,722 | 1,695 | 1,711 | +21 | +1.2 | 122,800 | |
1,698 | 1,701 | 1,681 | 1,690 | -15 | -0.9 | 108,200 | |
1,687 | 1,707 | 1,682 | 1,705 | +18 | +1.1 | 66,900 | |
1,684 | 1,696 | 1,678 | 1,687 | -7 | -0.4 | 154,200 | |
1,713 | 1,713 | 1,686 | 1,694 | -9 | -0.5 | 113,900 | |
1,740 | 1,745 | 1,700 | 1,703 | -42 | -2.4 | 160,700 | |
1,700 | 1,748 | 1,698 | 1,745 | +39 | +2.3 | 79,000 | |
1,712 | 1,713 | 1,696 | 1,706 | -4 | -0.2 | 62,700 | |
1,708 | 1,718 | 1,699 | 1,710 | +7 | +0.4 | 77,900 | |
1,698 | 1,716 | 1,689 | 1,703 | +14 | +0.8 | 176,400 | |
1,701 | 1,709 | 1,677 | 1,689 | -21 | -1.2 | 237,200 | |
1,747 | 1,747 | 1,706 | 1,710 | -53 | -3.0 | 207,200 | |
1,770 | 1,795 | 1,763 | 1,763 | -16 | -0.9 | 174,900 | |
1,774 | 1,784 | 1,760 | 1,779 | +18 | +1.0 | 180,300 | |
1,788 | 1,788 | 1,753 | 1,761 | +2 | +0.1 | 183,300 | |
1,760 | 1,779 | 1,734 | 1,759 | -28 | -1.6 | 246,900 | |
1,815 | 1,815 | 1,782 | 1,787 | -32 | -1.8 | 185,300 | |
1,828 | 1,828 | 1,807 | 1,819 | 0 | 0.0 | 123,200 | |
1,795 | 1,822 | 1,788 | 1,819 | +35 | +2.0 | 160,100 | |
1,773 | 1,794 | 1,768 | 1,784 | +29 | +1.7 | 51,000 |