38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,625 | 52週安値 | 1,677 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,367 | 2,335 | 2,354 | +27 | +1.2 | 77,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,194 | 2,136 | 2,177 | +19 | +0.9 | 116,000 | |
2,184 | 2,190 | 2,153 | 2,158 | -31 | -1.4 | 110,600 | |
2,241 | 2,249 | 2,189 | 2,189 | -39 | -1.8 | 101,000 | |
2,222 | 2,242 | 2,213 | 2,228 | +22 | +1.0 | 86,400 | |
2,224 | 2,224 | 2,190 | 2,206 | +5 | +0.2 | 118,900 | |
2,225 | 2,243 | 2,201 | 2,201 | -54 | -2.4 | 167,600 | |
2,261 | 2,276 | 2,241 | 2,255 | -11 | -0.5 | 229,700 | |
2,285 | 2,293 | 2,244 | 2,266 | +31 | +1.4 | 253,500 | |
2,258 | 2,265 | 2,176 | 2,235 | +125 | +5.9 | 366,900 | |
2,126 | 2,138 | 2,097 | 2,110 | -16 | -0.8 | 197,400 | |
2,118 | 2,138 | 2,105 | 2,126 | +25 | +1.2 | 111,700 | |
2,073 | 2,107 | 2,062 | 2,101 | +25 | +1.2 | 135,900 | |
2,007 | 2,076 | 2,007 | 2,076 | +73 | +3.6 | 184,200 | |
1,956 | 2,009 | 1,956 | 2,003 | +37 | +1.9 | 167,200 | |
1,970 | 1,985 | 1,936 | 1,966 | -31 | -1.6 | 118,700 | |
1,982 | 2,032 | 1,981 | 1,997 | +19 | +1.0 | 213,300 | |
1,965 | 1,986 | 1,953 | 1,978 | +13 | +0.7 | 75,000 | |
1,937 | 1,965 | 1,926 | 1,965 | +28 | +1.4 | 193,100 | |
1,905 | 1,937 | 1,902 | 1,937 | +32 | +1.7 | 210,700 | |
1,906 | 1,923 | 1,898 | 1,905 | +5 | +0.3 | 122,400 | |
1,859 | 1,900 | 1,847 | 1,900 | +26 | +1.4 | 217,300 | |
1,836 | 1,886 | 1,826 | 1,874 | +38 | +2.1 | 262,800 | |
1,793 | 1,840 | 1,793 | 1,836 | +43 | +2.4 | 146,600 | |
1,788 | 1,798 | 1,767 | 1,793 | +5 | +0.3 | 70,700 | |
1,795 | 1,798 | 1,772 | 1,788 | -15 | -0.8 | 94,600 | |
1,780 | 1,809 | 1,778 | 1,803 | +28 | +1.6 | 153,200 | |
1,837 | 1,837 | 1,771 | 1,775 | -41 | -2.3 | 94,900 | |
1,839 | 1,847 | 1,809 | 1,816 | -7 | -0.4 | 107,100 | |
1,812 | 1,828 | 1,806 | 1,823 | +26 | +1.4 | 168,500 | |
1,781 | 1,797 | 1,774 | 1,797 | +33 | +1.9 | 164,500 |