52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 729 | 720 | 721 | -18 | -2.4 | 91,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,095 | 1,071 | 1,072 | 0 | 0.0 | 168,700 | |
1,085 | 1,085 | 1,062 | 1,072 | -7 | -0.6 | 169,700 | |
1,070 | 1,080 | 1,063 | 1,079 | +9 | +0.8 | 106,800 | |
1,045 | 1,070 | 1,044 | 1,070 | +28 | +2.7 | 184,200 | |
1,054 | 1,061 | 1,034 | 1,042 | -35 | -3.2 | 205,000 | |
1,110 | 1,112 | 1,076 | 1,077 | -42 | -3.8 | 160,600 | |
1,143 | 1,161 | 1,119 | 1,119 | -20 | -1.8 | 145,700 | |
1,126 | 1,158 | 1,126 | 1,139 | +15 | +1.3 | 104,500 | |
1,150 | 1,150 | 1,117 | 1,124 | -31 | -2.7 | 160,100 | |
1,142 | 1,155 | 1,132 | 1,155 | +9 | +0.8 | 93,100 | |
1,168 | 1,168 | 1,146 | 1,146 | -24 | -2.1 | 85,500 | |
1,168 | 1,174 | 1,160 | 1,170 | +1 | +0.1 | 125,600 | |
1,137 | 1,179 | 1,134 | 1,169 | +26 | +2.3 | 153,900 | |
1,150 | 1,163 | 1,138 | 1,143 | -18 | -1.6 | 101,200 | |
1,196 | 1,201 | 1,147 | 1,161 | -45 | -3.7 | 342,300 | |
1,226 | 1,226 | 1,192 | 1,206 | -28 | -2.3 | 191,500 | |
1,216 | 1,237 | 1,209 | 1,234 | +20 | +1.6 | 111,100 | |
1,239 | 1,250 | 1,208 | 1,214 | -25 | -2.0 | 129,100 | |
1,233 | 1,244 | 1,230 | 1,239 | +4 | +0.3 | 55,800 | |
1,231 | 1,247 | 1,230 | 1,235 | -1 | -0.1 | 60,000 | |
1,254 | 1,257 | 1,229 | 1,236 | -21 | -1.7 | 59,000 | |
1,275 | 1,284 | 1,251 | 1,257 | -15 | -1.2 | 95,900 | |
1,280 | 1,300 | 1,270 | 1,272 | -13 | -1.0 | 77,000 | |
1,282 | 1,289 | 1,270 | 1,285 | +2 | +0.2 | 86,700 | |
1,270 | 1,288 | 1,270 | 1,283 | +5 | +0.4 | 71,400 | |
1,245 | 1,278 | 1,240 | 1,278 | +46 | +3.7 | 118,800 | |
1,229 | 1,234 | 1,225 | 1,232 | -12 | -1.0 | 90,100 | |
1,218 | 1,248 | 1,218 | 1,244 | +27 | +2.2 | 78,500 | |
1,250 | 1,253 | 1,217 | 1,217 | -30 | -2.4 | 104,900 | |
1,217 | 1,247 | 1,215 | 1,247 | +42 | +3.5 | 112,300 |