52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 708 | 683 | 693 | -29 | -4.0 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,294 | 1,264 | 1,270 | -2 | -0.2 | 83,300 | |
1,280 | 1,280 | 1,259 | 1,272 | -8 | -0.6 | 101,000 | |
1,276 | 1,287 | 1,270 | 1,280 | -3 | -0.2 | 56,700 | |
1,244 | 1,288 | 1,236 | 1,283 | +28 | +2.2 | 144,000 | |
1,229 | 1,255 | 1,215 | 1,255 | +11 | +0.9 | 87,700 | |
1,251 | 1,265 | 1,234 | 1,244 | -26 | -2.0 | 131,200 | |
1,321 | 1,324 | 1,268 | 1,270 | -60 | -4.5 | 159,800 | |
1,351 | 1,355 | 1,320 | 1,330 | -55 | -4.0 | 141,200 | |
1,433 | 1,433 | 1,384 | 1,385 | -48 | -3.3 | 130,600 | |
1,365 | 1,445 | 1,364 | 1,433 | +89 | +6.6 | 295,600 | |
1,331 | 1,346 | 1,316 | 1,344 | +5 | +0.4 | 104,000 | |
1,330 | 1,342 | 1,327 | 1,339 | +13 | +1.0 | 41,500 | |
1,323 | 1,330 | 1,309 | 1,326 | +18 | +1.4 | 57,400 | |
1,303 | 1,310 | 1,298 | 1,308 | -2 | -0.2 | 35,300 | |
1,318 | 1,321 | 1,302 | 1,310 | +14 | +1.1 | 81,800 | |
1,304 | 1,306 | 1,286 | 1,296 | -7 | -0.5 | 57,900 | |
1,308 | 1,316 | 1,300 | 1,303 | -3 | -0.2 | 71,500 | |
1,287 | 1,306 | 1,280 | 1,306 | +23 | +1.8 | 108,300 | |
1,284 | 1,285 | 1,268 | 1,283 | +23 | +1.8 | 57,300 | |
1,287 | 1,290 | 1,260 | 1,260 | -27 | -2.1 | 139,700 | |
1,299 | 1,299 | 1,284 | 1,287 | -3 | -0.2 | 46,800 | |
1,309 | 1,317 | 1,289 | 1,290 | -35 | -2.6 | 90,200 | |
1,296 | 1,328 | 1,296 | 1,325 | +50 | +3.9 | 205,600 | |
1,298 | 1,298 | 1,272 | 1,275 | -19 | -1.5 | 63,000 | |
1,273 | 1,298 | 1,257 | 1,294 | 0 | 0.0 | 77,200 | |
1,265 | 1,301 | 1,251 | 1,294 | +26 | +2.1 | 129,300 | |
1,280 | 1,283 | 1,266 | 1,268 | -13 | -1.0 | 45,700 | |
1,280 | 1,290 | 1,272 | 1,281 | -3 | -0.2 | 53,300 | |
1,280 | 1,316 | 1,276 | 1,284 | +22 | +1.7 | 169,500 | |
1,275 | 1,279 | 1,258 | 1,262 | -14 | -1.1 | 89,000 |