52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 708 | 683 | 693 | -29 | -4.0 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 885 | 863 | 880 | +6 | +0.7 | 205,100 | |
875 | 882 | 849 | 874 | +1 | +0.1 | 279,500 | |
920 | 920 | 863 | 873 | -47 | -5.1 | 388,400 | |
923 | 938 | 912 | 920 | +6 | +0.7 | 210,800 | |
929 | 938 | 898 | 914 | -16 | -1.7 | 344,600 | |
974 | 975 | 884 | 930 | -39 | -4.0 | 555,600 | |
946 | 969 | 931 | 969 | +20 | +2.1 | 212,400 | |
970 | 975 | 944 | 949 | -33 | -3.4 | 108,500 | |
970 | 982 | 967 | 982 | +14 | +1.4 | 77,200 | |
980 | 981 | 962 | 968 | -20 | -2.0 | 123,100 | |
984 | 1,002 | 983 | 988 | +6 | +0.6 | 97,400 | |
965 | 985 | 939 | 982 | +19 | +2.0 | 160,500 | |
979 | 982 | 957 | 963 | -25 | -2.5 | 161,800 | |
993 | 994 | 976 | 988 | -15 | -1.5 | 123,600 | |
1,001 | 1,013 | 996 | 1,003 | -19 | -1.9 | 102,500 | |
987 | 1,025 | 979 | 1,022 | +37 | +3.8 | 217,400 | |
989 | 999 | 977 | 985 | +11 | +1.1 | 222,300 | |
1,012 | 1,012 | 971 | 974 | -41 | -4.0 | 276,500 | |
1,055 | 1,056 | 1,013 | 1,015 | -51 | -4.8 | 243,000 | |
1,070 | 1,072 | 1,059 | 1,066 | -6 | -0.6 | 151,900 | |
1,071 | 1,095 | 1,071 | 1,072 | 0 | 0.0 | 168,700 | |
1,085 | 1,085 | 1,062 | 1,072 | -7 | -0.6 | 169,700 | |
1,070 | 1,080 | 1,063 | 1,079 | +9 | +0.8 | 106,800 | |
1,045 | 1,070 | 1,044 | 1,070 | +28 | +2.7 | 184,200 | |
1,054 | 1,061 | 1,034 | 1,042 | -35 | -3.2 | 205,000 | |
1,110 | 1,112 | 1,076 | 1,077 | -42 | -3.8 | 160,600 | |
1,143 | 1,161 | 1,119 | 1,119 | -20 | -1.8 | 145,700 | |
1,126 | 1,158 | 1,126 | 1,139 | +15 | +1.3 | 104,500 | |
1,150 | 1,150 | 1,117 | 1,124 | -31 | -2.7 | 160,100 | |
1,142 | 1,155 | 1,132 | 1,155 | +9 | +0.8 | 93,100 |