52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 708 | 683 | 693 | -29 | -4.0 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,291 | 1,260 | 1,276 | +16 | +1.3 | 142,800 | |
1,245 | 1,262 | 1,243 | 1,260 | +20 | +1.6 | 86,000 | |
1,217 | 1,244 | 1,212 | 1,240 | +25 | +2.1 | 114,200 | |
1,224 | 1,229 | 1,207 | 1,215 | -9 | -0.7 | 59,000 | |
1,215 | 1,244 | 1,215 | 1,224 | +9 | +0.7 | 107,100 | |
1,218 | 1,240 | 1,215 | 1,215 | +7 | +0.6 | 99,700 | |
1,186 | 1,214 | 1,186 | 1,208 | +13 | +1.1 | 98,200 | |
1,173 | 1,195 | 1,173 | 1,195 | +18 | +1.5 | 54,400 | |
1,175 | 1,180 | 1,164 | 1,177 | +7 | +0.6 | 62,900 | |
1,162 | 1,177 | 1,162 | 1,170 | +20 | +1.7 | 82,800 | |
1,164 | 1,174 | 1,150 | 1,150 | -8 | -0.7 | 65,800 | |
1,184 | 1,190 | 1,154 | 1,158 | -24 | -2.0 | 219,400 | |
1,191 | 1,203 | 1,166 | 1,182 | +40 | +3.5 | 221,400 | |
1,120 | 1,145 | 1,120 | 1,142 | +24 | +2.1 | 77,800 | |
1,128 | 1,135 | 1,110 | 1,118 | +11 | +1.0 | 90,200 | |
1,136 | 1,142 | 1,106 | 1,107 | -36 | -3.1 | 104,800 | |
1,174 | 1,180 | 1,140 | 1,143 | -23 | -2.0 | 79,000 | |
1,152 | 1,172 | 1,146 | 1,166 | -3 | -0.3 | 66,200 | |
1,180 | 1,182 | 1,154 | 1,169 | +14 | +1.2 | 75,800 | |
1,145 | 1,161 | 1,137 | 1,155 | +17 | +1.5 | 72,400 | |
1,130 | 1,146 | 1,125 | 1,138 | -12 | -1.0 | 89,600 | |
1,135 | 1,158 | 1,133 | 1,150 | -1 | -0.1 | 129,700 | |
1,168 | 1,179 | 1,138 | 1,151 | -16 | -1.4 | 135,400 | |
1,210 | 1,210 | 1,167 | 1,167 | -26 | -2.2 | 114,800 | |
1,216 | 1,232 | 1,193 | 1,193 | -40 | -3.2 | 120,900 | |
1,222 | 1,243 | 1,222 | 1,233 | +14 | +1.1 | 126,500 | |
1,230 | 1,252 | 1,217 | 1,219 | -16 | -1.3 | 131,000 | |
1,242 | 1,257 | 1,227 | 1,235 | -6 | -0.5 | 130,000 | |
1,260 | 1,260 | 1,241 | 1,241 | -22 | -1.7 | 95,600 | |
1,274 | 1,292 | 1,258 | 1,263 | -18 | -1.4 | 146,800 |