52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
686 | 731 | 682 | 693 | +9 | +1.3 | 683,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 743 | 656 | 684 | -56 | -7.6 | 2,712,600 | |
805 | 807 | 710 | 740 | -55 | -6.9 | 5,798,700 | |
877 | 877 | 739 | 795 | -112 | -12.3 | 4,314,100 | |
829 | 937 | 813 | 907 | +71 | +8.5 | 3,915,200 | |
816 | 846 | 751 | 836 | +20 | +2.5 | 3,443,100 | |
974 | 975 | 756 | 816 | -153 | -15.8 | 5,908,400 | |
1,143 | 1,161 | 931 | 969 | -170 | -14.9 | 3,418,800 | |
1,229 | 1,300 | 1,117 | 1,139 | -105 | -8.4 | 2,312,600 | |
1,433 | 1,433 | 1,190 | 1,244 | -189 | -13.2 | 2,095,100 | |
1,280 | 1,445 | 1,251 | 1,433 | +171 | +13.5 | 1,930,900 | |
1,130 | 1,291 | 1,106 | 1,262 | +112 | +9.7 | 2,158,500 | |
1,377 | 1,387 | 1,133 | 1,150 | -213 | -15.6 | 2,955,300 | |
1,173 | 1,363 | 1,095 | 1,363 | +212 | +18.4 | 2,880,600 | |
1,210 | 1,247 | 1,060 | 1,151 | -55 | -4.6 | 4,401,200 | |
1,189 | 1,254 | 1,121 | 1,206 | +14 | +1.2 | 4,457,900 | |
1,117 | 1,212 | 1,020 | 1,192 | +68 | +6.0 | 3,638,400 | |
1,256 | 1,256 | 1,057 | 1,124 | -102 | -8.3 | 6,753,700 | |
1,179 | 1,325 | 1,150 | 1,226 | +87 | +7.6 | 3,316,900 | |
1,227 | 1,295 | 1,104 | 1,139 | -75 | -6.2 | 3,306,500 | |
1,140 | 1,298 | 1,025 | 1,214 | +57 | +4.9 | 4,281,400 | |
1,367 | 1,401 | 1,090 | 1,157 | -218 | -15.9 | 4,435,700 | |
1,238 | 1,409 | 1,191 | 1,375 | +131 | +10.5 | 2,455,800 | |
1,333 | 1,429 | 1,094 | 1,244 | -89 | -6.7 | 2,814,300 | |
1,710 | 1,729 | 1,153 | 1,333 | -408 | -23.4 | 3,428,000 | |
1,742 | 1,851 | 1,637 | 1,741 | -26 | -1.5 | 1,873,300 | |
1,747 | 1,927 | 1,546 | 1,767 | +28 | +1.6 | 4,327,900 | |
1,460 | 1,779 | 1,439 | 1,739 | +307 | +21.4 | 3,472,200 | |
1,696 | 1,696 | 1,332 | 1,432 | -231 | -13.9 | 1,967,900 | |
1,683 | 1,825 | 1,588 | 1,663 | -11 | -0.7 | 1,551,500 |