52週高値 | 1,445 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 937 | 年初来安値 | 656 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 708 | 683 | 693 | -29 | -4.0 | 231,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,283 | 1,240 | 1,281 | +78 | +6.5 | 263,500 | |
1,199 | 1,224 | 1,194 | 1,203 | 0 | 0.0 | 127,500 | |
1,232 | 1,232 | 1,201 | 1,203 | -39 | -3.1 | 174,700 | |
1,280 | 1,281 | 1,235 | 1,242 | -8 | -0.6 | 198,700 | |
1,306 | 1,312 | 1,244 | 1,250 | -84 | -6.3 | 270,500 | |
1,320 | 1,372 | 1,320 | 1,334 | -31 | -2.3 | 229,000 | |
1,341 | 1,376 | 1,341 | 1,365 | +4 | +0.3 | 112,500 | |
1,380 | 1,385 | 1,360 | 1,361 | -9 | -0.7 | 97,900 | |
1,349 | 1,387 | 1,342 | 1,370 | +21 | +1.6 | 127,800 | |
1,380 | 1,380 | 1,345 | 1,349 | -24 | -1.7 | 95,800 | |
1,377 | 1,379 | 1,343 | 1,373 | +10 | +0.7 | 126,700 | |
1,326 | 1,363 | 1,315 | 1,363 | +57 | +4.4 | 215,200 | |
1,291 | 1,331 | 1,291 | 1,306 | +2 | +0.2 | 193,800 | |
1,269 | 1,330 | 1,269 | 1,304 | +21 | +1.6 | 163,900 | |
1,298 | 1,340 | 1,280 | 1,283 | +1 | +0.1 | 184,100 | |
1,242 | 1,290 | 1,237 | 1,282 | +59 | +4.8 | 181,900 | |
1,229 | 1,242 | 1,221 | 1,223 | -24 | -1.9 | 87,500 | |
1,228 | 1,263 | 1,226 | 1,247 | +7 | +0.6 | 79,400 | |
1,251 | 1,260 | 1,238 | 1,240 | -31 | -2.4 | 99,000 | |
1,264 | 1,283 | 1,258 | 1,271 | +27 | +2.2 | 124,400 | |
1,250 | 1,253 | 1,235 | 1,244 | +7 | +0.6 | 81,300 | |
1,241 | 1,266 | 1,231 | 1,237 | +15 | +1.2 | 132,400 | |
1,197 | 1,229 | 1,190 | 1,222 | +7 | +0.6 | 99,700 | |
1,221 | 1,231 | 1,209 | 1,215 | +21 | +1.8 | 106,100 | |
1,215 | 1,221 | 1,194 | 1,194 | -21 | -1.7 | 109,800 | |
1,180 | 1,218 | 1,172 | 1,215 | +44 | +3.8 | 208,900 | |
1,144 | 1,176 | 1,143 | 1,171 | +46 | +4.1 | 138,200 | |
1,101 | 1,128 | 1,095 | 1,125 | +17 | +1.5 | 198,100 | |
1,125 | 1,131 | 1,108 | 1,108 | -25 | -2.2 | 214,400 | |
1,155 | 1,156 | 1,133 | 1,133 | -21 | -1.8 | 138,100 |