38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 177 | 173 | 176 | -1 | -0.6 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 116 | 117 | +1 | +0.9 | 87,400 | |
117 | 117 | 115 | 116 | 0 | 0.0 | 119,100 | |
117 | 118 | 116 | 116 | -3 | -2.5 | 295,000 | |
120 | 125 | 117 | 119 | +9 | +8.2 | 1,574,800 | |
111 | 111 | 109 | 110 | -1 | -0.9 | 40,700 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 37,000 | |
109 | 111 | 109 | 110 | +1 | +0.9 | 38,800 | |
110 | 110 | 109 | 109 | 0 | 0.0 | 31,200 | |
112 | 114 | 109 | 109 | -3 | -2.7 | 87,100 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 64,100 | |
113 | 115 | 113 | 114 | +2 | +1.8 | 108,900 | |
113 | 114 | 112 | 112 | -1 | -0.9 | 59,400 | |
112 | 114 | 112 | 113 | +1 | +0.9 | 72,100 | |
111 | 113 | 111 | 112 | 0 | 0.0 | 105,900 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 80,700 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 164,800 | |
105 | 110 | 105 | 110 | +3 | +2.8 | 125,500 | |
105 | 107 | 105 | 107 | +2 | +1.9 | 87,600 | |
104 | 106 | 104 | 105 | 0 | 0.0 | 49,400 | |
103 | 106 | 103 | 105 | +1 | +1.0 | 77,100 | |
105 | 105 | 103 | 104 | 0 | 0.0 | 160,500 | |
106 | 108 | 104 | 104 | -2 | -1.9 | 190,700 | |
107 | 107 | 104 | 106 | 0 | 0.0 | 92,200 | |
107 | 108 | 105 | 106 | -1 | -0.9 | 63,500 | |
104 | 107 | 103 | 107 | +3 | +2.9 | 75,300 | |
103 | 104 | 103 | 104 | +1 | +1.0 | 56,900 | |
106 | 106 | 103 | 103 | -3 | -2.8 | 121,200 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 89,500 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 50,300 | |
107 | 109 | 107 | 109 | +2 | +1.9 | 81,100 |