38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 198 | 52週安値 | 99 | ||
---|---|---|---|---|---|
年初来高値 | 198 | 年初来安値 | 102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 187 | 182 | 184 | +1 | +0.5 | 197,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 111 | 110 | 110 | -1 | -0.9 | 60,400 | |
111 | 111 | 110 | 111 | -1 | -0.9 | 70,300 | |
110 | 112 | 109 | 112 | +1 | +0.9 | 61,900 | |
109 | 111 | 109 | 111 | +1 | +0.9 | 54,600 | |
110 | 111 | 109 | 110 | -1 | -0.9 | 32,900 | |
110 | 111 | 110 | 111 | -1 | -0.9 | 64,700 | |
110 | 112 | 110 | 112 | +1 | +0.9 | 37,200 | |
109 | 111 | 109 | 111 | +2 | +1.8 | 51,300 | |
109 | 110 | 107 | 109 | -1 | -0.9 | 55,000 | |
110 | 111 | 110 | 110 | 0 | 0.0 | 32,200 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 35,200 | |
113 | 113 | 110 | 112 | -1 | -0.9 | 47,200 | |
112 | 113 | 112 | 113 | 0 | 0.0 | 36,100 | |
114 | 114 | 112 | 113 | 0 | 0.0 | 33,100 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 27,400 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 25,200 | |
113 | 115 | 112 | 115 | +2 | +1.8 | 32,100 | |
113 | 113 | 113 | 113 | 0 | 0.0 | 25,400 | |
114 | 115 | 113 | 113 | 0 | 0.0 | 25,400 | |
113 | 114 | 111 | 113 | 0 | 0.0 | 64,100 | |
111 | 114 | 111 | 113 | -1 | -0.9 | 42,500 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 17,800 | |
113 | 115 | 113 | 113 | -1 | -0.9 | 10,200 | |
113 | 115 | 113 | 114 | +1 | +0.9 | 25,000 | |
115 | 115 | 113 | 113 | -3 | -2.6 | 41,700 | |
114 | 116 | 114 | 116 | +2 | +1.8 | 31,400 | |
115 | 115 | 113 | 114 | -1 | -0.9 | 35,100 | |
117 | 117 | 114 | 115 | -2 | -1.7 | 49,500 | |
118 | 118 | 115 | 117 | -2 | -1.7 | 100,100 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 29,300 |