38,556.87 | -298.50 | 157.26 | +0.38 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.24% | -0.55% | 0.05% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 24 | -1 | -4.0 | 763,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 19 | 17 | 18 | 0 | 0.0 | 2,237,800 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 2,887,200 | |
15 | 19 | 15 | 17 | +2 | +13.3 | 9,725,200 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 2,390,000 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 207,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 448,800 | |
15 | 16 | 15 | 15 | -1 | -6.2 | 222,000 | |
15 | 16 | 15 | 16 | +2 | +14.3 | 374,700 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 465,100 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 440,900 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 168,500 | |
15 | 15 | 14 | 14 | -1 | -6.7 | 139,500 | |
15 | 15 | 14 | 15 | +1 | +7.1 | 97,400 | |
14 | 15 | 14 | 14 | -1 | -6.7 | 192,900 | |
14 | 16 | 14 | 15 | 0 | 0.0 | 707,500 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 946,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 202,300 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 64,700 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 227,800 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 1,131,800 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 118,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 115,700 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 680,800 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 917,800 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 309,200 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 577,200 | |
15 | 16 | 14 | 15 | 0 | 0.0 | 421,600 | |
15 | 16 | 15 | 15 | 0 | 0.0 | 738,900 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 287,600 | |
15 | 15 | 14 | 15 | 0 | 0.0 | 197,300 |