38,837.46 | -85.57 | 154.88 | -2.23 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 23 | -1 | -4.2 | 976,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 18 | 17 | 18 | 0 | 0.0 | 408,700 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 314,500 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 59,500 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 251,600 | |
18 | 18 | 17 | 18 | 0 | 0.0 | 262,900 | |
17 | 18 | 17 | 18 | 0 | 0.0 | 813,300 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 972,300 | |
16 | 17 | 16 | 17 | +1 | +6.2 | 183,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 91,500 | |
16 | 17 | 16 | 16 | 0 | 0.0 | 106,500 | |
17 | 17 | 15 | 16 | -1 | -5.9 | 2,064,900 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 279,100 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 157,000 | |
17 | 17 | 16 | 17 | +1 | +6.2 | 162,500 | |
16 | 17 | 16 | 16 | -1 | -5.9 | 379,900 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 342,200 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 436,600 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 407,900 | |
17 | 18 | 16 | 18 | +1 | +5.9 | 623,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 374,400 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 759,600 | |
17 | 18 | 16 | 17 | 0 | 0.0 | 1,430,300 | |
17 | 17 | 16 | 17 | 0 | 0.0 | 1,935,800 | |
17 | 18 | 17 | 17 | 0 | 0.0 | 424,800 | |
17 | 18 | 16 | 17 | -1 | -5.6 | 1,453,100 | |
18 | 18 | 17 | 18 | +1 | +5.9 | 126,900 | |
18 | 18 | 17 | 17 | -1 | -5.6 | 385,000 | |
17 | 18 | 17 | 18 | +1 | +5.9 | 902,800 | |
18 | 18 | 16 | 17 | -2 | -10.5 | 1,117,100 | |
18 | 19 | 16 | 19 | +1 | +5.6 | 3,120,000 |