38,556.87 | -298.50 | 157.17 | +0.29 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.18% | -0.55% | 0.05% |
52週高値 | 30 | 52週安値 | 13 | ||
---|---|---|---|---|---|
年初来高値 | 30 | 年初来安値 | 13 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 25 | 23 | 24 | -1 | -4.0 | 763,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 24 | 25 | -1 | -3.8 | 2,672,600 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 1,310,800 | |
24 | 26 | 24 | 25 | 0 | 0.0 | 2,654,600 | |
25 | 25 | 24 | 25 | +1 | +4.2 | 493,100 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,157,400 | |
23 | 24 | 22 | 24 | 0 | 0.0 | 1,487,100 | |
24 | 26 | 23 | 24 | +1 | +4.3 | 3,199,000 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 450,400 | |
25 | 25 | 23 | 24 | -1 | -4.0 | 2,380,100 | |
25 | 26 | 24 | 25 | +1 | +4.2 | 1,150,300 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 327,200 | |
25 | 25 | 24 | 25 | 0 | 0.0 | 293,200 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 3,500,900 | |
23 | 25 | 22 | 25 | +2 | +8.7 | 3,034,500 | |
24 | 24 | 22 | 23 | -1 | -4.2 | 3,088,400 | |
22 | 24 | 21 | 24 | +2 | +9.1 | 2,423,600 | |
21 | 22 | 20 | 22 | +1 | +4.8 | 1,861,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 1,154,800 | |
23 | 23 | 21 | 22 | -1 | -4.3 | 2,168,600 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 1,351,600 | |
22 | 23 | 21 | 23 | +1 | +4.5 | 528,100 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 2,843,000 | |
22 | 23 | 22 | 22 | -1 | -4.3 | 574,400 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 1,387,400 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 615,600 | |
23 | 24 | 22 | 24 | +1 | +4.3 | 2,616,500 | |
26 | 26 | 22 | 23 | -4 | -14.8 | 7,315,100 | |
28 | 28 | 26 | 27 | -1 | -3.6 | 3,005,300 | |
27 | 28 | 25 | 28 | +2 | +7.7 | 8,787,500 | |
23 | 26 | 22 | 26 | +4 | +18.2 | 9,344,600 |