38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417 | 2,447 | 2,401 | 2,441 | +1 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624 | 1,630 | 1,602 | 1,629 | +1 | +0.1 | 1,900 | |
1,626 | 1,647 | 1,624 | 1,628 | +6 | +0.4 | 1,100 | |
1,636 | 1,640 | 1,622 | 1,622 | -8 | -0.5 | 2,200 | |
1,601 | 1,630 | 1,601 | 1,630 | +29 | +1.8 | 3,700 | |
1,615 | 1,615 | 1,600 | 1,601 | +3 | +0.2 | 2,400 | |
1,610 | 1,617 | 1,598 | 1,598 | -2 | -0.1 | 400 | |
1,611 | 1,611 | 1,595 | 1,600 | -11 | -0.7 | 1,600 | |
1,594 | 1,611 | 1,593 | 1,611 | +3 | +0.2 | 1,500 | |
1,618 | 1,618 | 1,604 | 1,608 | -1 | -0.1 | 1,100 | |
1,601 | 1,609 | 1,582 | 1,609 | +8 | +0.5 | 2,100 | |
1,607 | 1,607 | 1,595 | 1,601 | +5 | +0.3 | 1,300 | |
1,600 | 1,601 | 1,592 | 1,596 | -4 | -0.2 | 1,200 | |
1,611 | 1,611 | 1,600 | 1,600 | -1 | -0.1 | 1,000 | |
1,613 | 1,623 | 1,600 | 1,601 | -11 | -0.7 | 3,100 | |
1,620 | 1,620 | 1,612 | 1,612 | -7 | -0.4 | 1,700 | |
1,621 | 1,645 | 1,612 | 1,619 | +13 | +0.8 | 2,300 | |
1,624 | 1,624 | 1,606 | 1,606 | -18 | -1.1 | 800 | |
1,610 | 1,629 | 1,610 | 1,624 | +14 | +0.9 | 6,400 | |
1,578 | 1,612 | 1,578 | 1,610 | +32 | +2.0 | 7,400 | |
1,597 | 1,602 | 1,577 | 1,578 | -35 | -2.2 | 4,300 | |
1,640 | 1,648 | 1,600 | 1,613 | -32 | -1.9 | 5,200 | |
1,649 | 1,666 | 1,645 | 1,645 | -4 | -0.2 | 14,700 | |
1,645 | 1,680 | 1,645 | 1,649 | -11 | -0.7 | 14,600 | |
1,675 | 1,682 | 1,660 | 1,660 | -15 | -0.9 | 17,800 | |
1,678 | 1,678 | 1,667 | 1,675 | -10 | -0.6 | 1,100 | |
1,689 | 1,689 | 1,676 | 1,685 | +4 | +0.2 | 2,900 | |
1,700 | 1,700 | 1,681 | 1,681 | -8 | -0.5 | 2,200 | |
1,699 | 1,700 | 1,685 | 1,689 | -11 | -0.6 | 5,100 | |
1,660 | 1,708 | 1,660 | 1,700 | +40 | +2.4 | 5,100 | |
1,671 | 1,671 | 1,631 | 1,660 | -10 | -0.6 | 4,200 |