38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,250 | 2,231 | 2,245 | -3 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 1,999 | 1,937 | 1,937 | -13 | -0.7 | 14,500 | |
1,970 | 1,987 | 1,940 | 1,950 | +13 | +0.7 | 17,000 | |
1,899 | 1,958 | 1,895 | 1,937 | +38 | +2.0 | 16,700 | |
1,784 | 1,899 | 1,775 | 1,899 | +117 | +6.6 | 17,300 | |
1,784 | 1,784 | 1,777 | 1,782 | -8 | -0.4 | 2,700 | |
1,734 | 1,799 | 1,734 | 1,790 | +70 | +4.1 | 10,800 | |
1,714 | 1,725 | 1,714 | 1,720 | +9 | +0.5 | 2,300 | |
1,709 | 1,712 | 1,709 | 1,711 | +2 | +0.1 | 2,500 | |
1,706 | 1,710 | 1,706 | 1,709 | +3 | +0.2 | 1,400 | |
1,698 | 1,712 | 1,698 | 1,706 | +7 | +0.4 | 1,700 | |
1,704 | 1,704 | 1,662 | 1,699 | +13 | +0.8 | 4,100 | |
1,687 | 1,689 | 1,685 | 1,686 | -4 | -0.2 | 500 | |
1,695 | 1,700 | 1,690 | 1,690 | +5 | +0.3 | 1,500 | |
1,698 | 1,702 | 1,679 | 1,685 | -12 | -0.7 | 1,000 | |
1,671 | 1,697 | 1,671 | 1,697 | +7 | +0.4 | 500 | |
1,697 | 1,697 | 1,660 | 1,690 | -7 | -0.4 | 1,500 | |
1,699 | 1,699 | 1,691 | 1,697 | +22 | +1.3 | 2,000 | |
1,674 | 1,675 | 1,674 | 1,675 | +1 | +0.1 | 1,900 | |
1,706 | 1,706 | 1,674 | 1,674 | -38 | -2.2 | 1,000 | |
1,715 | 1,715 | 1,695 | 1,712 | +6 | +0.4 | 1,300 | |
1,721 | 1,721 | 1,690 | 1,706 | -14 | -0.8 | 800 | |
1,676 | 1,720 | 1,676 | 1,720 | +30 | +1.8 | 600 | |
1,708 | 1,708 | 1,690 | 1,690 | -40 | -2.3 | 1,800 | |
1,715 | 1,757 | 1,715 | 1,730 | +32 | +1.9 | 4,400 | |
1,708 | 1,722 | 1,698 | 1,698 | -13 | -0.8 | 1,200 | |
1,704 | 1,711 | 1,676 | 1,711 | +9 | +0.5 | 6,600 | |
1,702 | 1,774 | 1,694 | 1,702 | -7 | -0.4 | 19,500 | |
1,710 | 1,747 | 1,661 | 1,709 | -70 | -3.9 | 7,200 | |
1,775 | 1,779 | 1,755 | 1,779 | +2 | +0.1 | 1,400 | |
1,725 | 1,777 | 1,725 | 1,777 | +75 | +4.4 | 4,400 |