38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,250 | 2,231 | 2,245 | -3 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,869 | 1,847 | 1,869 | 0 | 0.0 | 2,100 | |
1,878 | 1,878 | 1,837 | 1,869 | +19 | +1.0 | 2,400 | |
1,820 | 1,850 | 1,820 | 1,850 | +17 | +0.9 | 1,100 | |
1,820 | 1,857 | 1,820 | 1,833 | -18 | -1.0 | 1,100 | |
1,846 | 1,851 | 1,824 | 1,851 | +9 | +0.5 | 1,300 | |
1,865 | 1,865 | 1,842 | 1,842 | -23 | -1.2 | 1,500 | |
1,877 | 1,877 | 1,862 | 1,865 | +6 | +0.3 | 4,600 | |
1,860 | 1,860 | 1,819 | 1,859 | -9 | -0.5 | 3,300 | |
1,850 | 1,880 | 1,850 | 1,868 | +12 | +0.6 | 13,000 | |
1,830 | 1,879 | 1,810 | 1,856 | +26 | +1.4 | 8,000 | |
1,815 | 1,834 | 1,810 | 1,830 | -4 | -0.2 | 5,100 | |
1,824 | 1,836 | 1,824 | 1,834 | -1 | -0.1 | 2,800 | |
1,821 | 1,835 | 1,821 | 1,835 | +21 | +1.2 | 1,100 | |
1,872 | 1,872 | 1,794 | 1,814 | -58 | -3.1 | 13,000 | |
1,907 | 1,922 | 1,872 | 1,872 | -35 | -1.8 | 1,700 | |
1,915 | 1,915 | 1,907 | 1,907 | -8 | -0.4 | 1,600 | |
1,911 | 1,918 | 1,907 | 1,915 | +4 | +0.2 | 1,000 | |
1,920 | 1,920 | 1,905 | 1,911 | +11 | +0.6 | 2,800 | |
1,899 | 1,903 | 1,887 | 1,900 | +1 | +0.1 | 1,300 | |
1,862 | 1,911 | 1,862 | 1,899 | +53 | +2.9 | 6,700 | |
1,871 | 1,894 | 1,844 | 1,846 | -119 | -6.1 | 13,500 | |
2,009 | 2,009 | 1,920 | 1,965 | -41 | -2.0 | 5,100 | |
2,023 | 2,023 | 2,006 | 2,006 | +5 | +0.2 | 7,800 | |
2,024 | 2,026 | 2,001 | 2,001 | -45 | -2.2 | 5,300 | |
2,060 | 2,060 | 2,018 | 2,046 | +38 | +1.9 | 11,000 | |
2,051 | 2,067 | 2,008 | 2,008 | -68 | -3.3 | 8,600 | |
2,078 | 2,078 | 2,052 | 2,076 | +18 | +0.9 | 8,900 | |
2,059 | 2,079 | 2,039 | 2,058 | +23 | +1.1 | 34,400 | |
2,000 | 2,035 | 1,967 | 2,035 | +28 | +1.4 | 4,200 | |
1,998 | 2,015 | 1,978 | 2,007 | +70 | +3.6 | 14,300 |