38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,250 | 2,231 | 2,245 | -3 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,710 | 1,688 | 1,702 | +8 | +0.5 | 10,400 | |
1,676 | 1,695 | 1,676 | 1,694 | +23 | +1.4 | 4,500 | |
1,644 | 1,672 | 1,644 | 1,671 | +27 | +1.6 | 2,700 | |
1,645 | 1,645 | 1,644 | 1,644 | +10 | +0.6 | 1,600 | |
1,663 | 1,663 | 1,634 | 1,634 | -25 | -1.5 | 1,200 | |
1,668 | 1,668 | 1,651 | 1,659 | +15 | +0.9 | 1,300 | |
1,645 | 1,645 | 1,644 | 1,644 | -14 | -0.8 | 500 | |
1,669 | 1,669 | 1,658 | 1,658 | -11 | -0.7 | 700 | |
1,660 | 1,669 | 1,658 | 1,669 | +9 | +0.5 | 2,100 | |
1,657 | 1,660 | 1,646 | 1,660 | - | - | 3,200 | |
- | - | - | 1,646 | - | - | 0 | |
- | - | - | 1,646 | - | - | 0 | |
1,641 | 1,650 | 1,641 | 1,646 | +5 | +0.3 | 600 | |
1,629 | 1,651 | 1,629 | 1,641 | +12 | +0.7 | 2,100 | |
1,634 | 1,640 | 1,629 | 1,629 | -3 | -0.2 | 900 | |
1,632 | 1,632 | 1,632 | 1,632 | - | - | 200 | |
- | - | - | 1,638 | - | - | 0 | |
1,618 | 1,639 | 1,618 | 1,638 | -6 | -0.4 | 700 | |
1,659 | 1,659 | 1,644 | 1,644 | -15 | -0.9 | 200 | |
1,659 | 1,659 | 1,659 | 1,659 | 0 | 0.0 | 12,500 | |
1,658 | 1,659 | 1,658 | 1,659 | +8 | +0.5 | 200 | |
1,655 | 1,658 | 1,651 | 1,651 | +1 | +0.1 | 1,800 | |
1,647 | 1,650 | 1,647 | 1,650 | +3 | +0.2 | 800 | |
1,615 | 1,647 | 1,615 | 1,647 | +32 | +2.0 | 3,900 | |
1,617 | 1,617 | 1,615 | 1,615 | +5 | +0.3 | 600 | |
1,601 | 1,613 | 1,596 | 1,610 | 0 | 0.0 | 1,700 | |
1,611 | 1,611 | 1,610 | 1,610 | +5 | +0.3 | 300 | |
1,614 | 1,614 | 1,605 | 1,605 | +15 | +0.9 | 500 | |
1,619 | 1,619 | 1,581 | 1,590 | -27 | -1.7 | 2,700 | |
1,608 | 1,617 | 1,607 | 1,617 | +10 | +0.6 | 1,300 |