38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,366 | 52週安値 | 1,577 | ||
---|---|---|---|---|---|
年初来高値 | 2,366 | 年初来安値 | 1,845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,250 | 2,231 | 2,245 | -3 | -0.1 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,243 | 2,212 | 2,242 | -7 | -0.3 | 3,200 | |
2,224 | 2,249 | 2,189 | 2,249 | +86 | +4.0 | 7,000 | |
2,100 | 2,163 | 2,100 | 2,163 | +18 | +0.8 | 6,800 | |
2,182 | 2,182 | 2,112 | 2,145 | -37 | -1.7 | 1,100 | |
2,229 | 2,230 | 2,130 | 2,182 | -47 | -2.1 | 14,700 | |
2,053 | 2,240 | 2,040 | 2,229 | +158 | +7.6 | 15,000 | |
2,100 | 2,134 | 2,061 | 2,071 | -57 | -2.7 | 3,400 | |
2,072 | 2,149 | 2,072 | 2,128 | +52 | +2.5 | 3,200 | |
2,255 | 2,267 | 2,063 | 2,076 | -132 | -6.0 | 12,200 | |
2,166 | 2,208 | 2,133 | 2,208 | +9 | +0.4 | 4,200 | |
2,218 | 2,218 | 2,128 | 2,199 | -46 | -2.0 | 9,000 | |
2,249 | 2,275 | 2,211 | 2,245 | -4 | -0.2 | 6,500 | |
2,307 | 2,307 | 2,211 | 2,249 | -50 | -2.2 | 15,500 | |
2,141 | 2,310 | 2,115 | 2,299 | +175 | +8.2 | 39,800 | |
2,007 | 2,140 | 2,007 | 2,124 | +136 | +6.8 | 51,900 | |
1,975 | 1,988 | 1,965 | 1,988 | +23 | +1.2 | 4,300 | |
1,961 | 1,980 | 1,961 | 1,965 | +13 | +0.7 | 900 | |
1,947 | 1,952 | 1,947 | 1,952 | +5 | +0.3 | 800 | |
1,943 | 1,947 | 1,933 | 1,947 | +4 | +0.2 | 1,400 | |
1,960 | 1,975 | 1,943 | 1,943 | -13 | -0.7 | 2,500 | |
1,905 | 2,000 | 1,905 | 1,956 | +70 | +3.7 | 8,300 | |
1,885 | 1,906 | 1,883 | 1,886 | +4 | +0.2 | 2,800 | |
1,911 | 1,914 | 1,882 | 1,882 | -32 | -1.7 | 6,300 | |
1,943 | 1,943 | 1,911 | 1,914 | -41 | -2.1 | 5,100 | |
1,953 | 1,955 | 1,932 | 1,955 | +15 | +0.8 | 1,500 | |
1,920 | 1,955 | 1,918 | 1,940 | +21 | +1.1 | 2,100 | |
1,919 | 1,919 | 1,913 | 1,919 | +5 | +0.3 | 1,200 | |
1,919 | 1,920 | 1,914 | 1,914 | -5 | -0.3 | 4,000 | |
1,921 | 1,925 | 1,919 | 1,919 | -2 | -0.1 | 7,700 | |
1,928 | 1,930 | 1,921 | 1,921 | -10 | -0.5 | 6,800 |